Includes Convertible Bonds

Watchlist
  • 1244.331
  • -15.752-1.25%
Market Closed Jan 22 15:00 CST
1255.619High1239.978Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300870Shenzhen Honor Electronic
135.9813.87+11.36%7.96M1.05B123.75122.11142.88123.7513.76B13.76B101.20M101.20M+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%0.48%7.87%44.4770.3115.67%Other Power Supply Equipment Ⅱ
605488Zhejiang Fulai New Material
31.962.91+10.02%9.64M300.54M30.5929.0531.9630.016.22B6.12B194.76M191.39M+30.24%+56.36%+68.11%+135.85%+171.51%+93.31%+52.11%0.94%5.04%75.2088.786.71%Plastics
605162Zhejiang Xinzhonggang Thermal Power
8.480.77+9.99%29.31M245.73M7.687.718.487.653.40B3.40B400.51M400.51M+25.82%+31.07%+20.63%+22.01%+26.00%-5.15%+24.89%2.12%7.32%22.1422.8610.77%Electricity
300850Luoyang Xinqianglian Slewing Bearing
20.851.64+8.54%20.30M422.03M21.1219.2121.4720.357.48B5.12B358.74M245.45M+12.70%+17.00%+0.53%-5.66%+10.32%-27.67%+9.11%0.50%8.27%Loss19.955.83%Wind Power Equipment
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
47.402.80+6.28%2.91M137.60M44.6044.6048.5044.322.95B2.95B62.26M62.26M+14.83%+14.11%-0.69%-8.99%+9.37%-31.80%+6.04%1.69%4.67%22.8218.699.37%General Equipment
603901Hangzhou Youngsun Intelligent Equipment
8.940.50+5.92%57.59M501.16M8.118.449.198.034.36B4.33B487.72M483.84M+20.00%+25.03%+16.41%+31.09%+41.68%-18.06%+21.30%0.89%11.90%Loss61.2313.74%Special Equipment
603228Shenzhen Kinwong Electronic
37.191.84+5.21%48.21M1.76B35.0735.3537.8135.0034.68B34.24B932.53M920.60M+22.50%+35.33%+40.45%+44.60%+46.65%+86.42%+33.58%1.34%5.24%30.4137.047.95%Components
688388Guangdong Jiayuan Technology
14.980.74+5.20%11.83M172.98M14.1814.2415.0414.116.39B6.39B426.24M426.24M+7.23%+14.09%-9.21%+21.39%+62.47%-21.34%+1.70%0.10%2.78%Loss332.896.53%Battery
688166Brightgene Bio-Medical Technology Co.,Ltd.
30.211.44+5.01%14.16M425.22M28.6028.7731.5028.4612.76B12.76B422.47M422.47M+2.83%+2.23%+0.23%-0.26%+2.51%-0.51%+0.03%0.32%3.35%67.8963.0710.57%Chemical Pharmaceuticals
002822Shenzhen Zhongzhuang Construction Group
3.860.18+4.89%20.37M78.09M3.763.683.863.722.81B2.08B728.23M539.33M+13.20%+13.86%-8.31%+72.32%+135.37%-12.47%-4.93%--3.78%LossLoss3.80%Decorations II
603995Yongjin Technology Group
19.700.91+4.84%10.57M208.78M19.5418.7920.1319.357.20B7.20B365.62M365.62M+7.53%+8.84%+3.90%+1.03%+3.14%+14.19%+7.71%2.54%2.89%9.9815.904.15%Special Steel II
603585Suli Co.,Ltd.
12.780.59+4.84%7.31M93.82M12.2812.1913.3312.072.35B2.30B183.85M180.00M+4.84%+10.55%+3.57%+9.79%+35.10%-11.62%+6.77%0.39%4.06%Loss117.2510.34%Agrochemicals
688239Guizhou Aviation Technical Development
42.351.77+4.36%8.41M354.04M40.2040.5843.2739.856.26B6.21B147.79M146.70M+7.22%+11.30%+16.44%+10.29%+24.45%+9.15%+13.54%0.50%5.73%37.7133.728.43%Aeronautical Equipment II
688350Jiangsu Feymer Technology
13.960.56+4.18%1.71M23.27M13.2613.4013.9613.211.71B1.71B122.15M122.15M+8.98%+12.94%+3.18%+7.14%+29.02%-14.24%+10.62%1.78%1.40%244.9162.605.60%Chemicals
603912Nanjing Canatal Data-Centre Environmental Tech
8.610.34+4.11%77.16M664.33M8.318.278.868.194.66B4.66B541.80M541.80M+5.26%+3.99%-0.92%+21.78%+36.45%+6.96%+3.99%0.93%14.24%172.20132.468.10%General Equipment
688398Fujian Supertch Advanced Material
14.790.56+3.94%2.46M35.92M14.2914.2314.9014.152.48B2.48B167.81M167.81M+6.33%+16.27%+6.86%-3.27%+7.48%-30.06%+9.72%2.20%1.47%26.9923.405.27%Chemicals
002989Shenzhen Strongteam Decoration Engineering
24.200.91+3.91%7.68M184.53M22.6223.2924.9222.404.72B4.34B195.09M179.17M+4.67%+7.22%+16.96%-2.62%+53.75%+38.29%+9.60%--4.29%Loss562.7910.82%Decorations II
601689Ningbo Tuopu Group
64.432.25+3.62%64.52M4.16B63.4262.1866.6662.38108.63B108.63B1.69B1.69B+14.54%+34.40%+28.35%+41.32%+87.02%+49.18%+31.49%0.59%3.83%38.9850.496.88%Auto Parts
600810Shenma Industrial
7.670.26+3.51%10.93M83.24M7.397.417.817.367.79B7.79B1.02B1.02B-1.41%+5.07%-5.43%+6.97%+29.56%+6.75%-5.19%1.79%1.08%97.0962.876.07%Chemical Fiber
300488Est Tools Co., Ltd.
29.480.84+2.93%10.35M316.58M28.6528.6431.9028.654.88B4.03B165.68M136.70M+10.33%+26.25%+5.44%+31.57%+52.14%+19.60%+7.75%1.93%7.57%36.1336.1311.35%General Equipment
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
40.531.15+2.92%16.63M656.83M39.1939.3840.9138.3513.34B13.34B329.06M329.06M+16.63%+21.97%+26.66%+62.58%+132.00%+80.05%+28.22%0.49%5.05%46.0655.146.50%Auto Parts
688323Rayitek Hi-Tech Film
12.130.33+2.80%2.10M25.13M11.7311.8012.2511.532.18B2.18B180.00M180.00M+5.85%+9.18%-2.96%-8.59%+30.15%-37.89%-1.30%--1.17%LossLoss6.10%Plastics
002975Zhuhai Bojay Electronics
30.130.79+2.69%3.70M111.11M29.3029.3430.8528.914.30B2.47B142.58M81.83M+5.42%+10.69%-7.43%+1.79%+14.26%-11.33%-1.08%--4.52%LossLoss6.61%Automation Equipment
603377Eastern Pioneer Driving School
2.290.06+2.69%5.61M12.83M2.212.232.332.211.65B1.65B720.77M720.77M+0.88%-1.72%+2.23%+34.71%+54.73%-47.60%-4.58%--0.78%LossLoss5.38%education
002335Kehua Data Co.,Ltd.
32.320.83+2.64%39.11M1.27B31.4931.4932.9631.2614.92B12.95B461.57M400.83M+6.35%+12.14%+16.38%+19.93%+66.43%+27.39%+11.76%0.37%9.76%49.6529.385.40%Other Power Supply Equipment Ⅱ
601208Sichuan Em Technology
8.220.20+2.49%60.93M502.62M8.008.028.447.937.37B7.37B896.78M896.78M+11.23%+19.30%+5.38%-1.91%+26.46%-25.01%+9.02%1.82%6.79%28.4422.406.36%Plastics
600521Zhejiang Huahai Pharmaceutical
15.640.38+2.49%25.24M391.42M15.2215.2615.8415.1622.94B22.94B1.47B1.47B-0.06%-4.63%-16.36%-16.94%-6.01%+16.52%-12.48%1.28%1.72%20.1327.634.46%Chemical Pharmaceuticals
603529Aima Technology Group
43.850.90+2.10%10.40M459.61M44.0242.9545.5043.0537.79B36.96B861.72M842.77M+9.27%-1.77%+7.98%+21.13%+67.57%+83.13%+6.90%1.97%1.24%20.1320.095.70%Motorcycles and More
605116Aurisco Pharmaceutical
20.570.39+1.93%2.23M45.92M20.3820.1820.9220.248.36B8.18B406.20M397.51M+5.33%+5.33%-2.05%-10.17%-8.58%-16.21%-2.60%1.07%0.56%24.5228.853.37%Chemical Pharmaceuticals
002171Anhui Truchum Advanced Materials and Technology
8.520.16+1.91%28.87M247.27M8.368.368.728.3312.85B12.77B1.51B1.50B-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%Industrial Metals

News

Comments

Read more