Includes Convertible Bonds

Watchlist
  • 1255.994
  • +6.945+0.56%
Trading Jan 20 14:46 CST
1265.455High1254.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605020Zhejiang Yonghe Refrigerant
21.731.98+10.03%5.84M126.95M21.7319.7521.7321.738.24B8.24B379.12M379.12M+15.22%+13.18%+13.89%+22.42%+29.27%-22.70%+6.89%0.69%1.54%49.0544.800.00%Chemicals
002811Shenzhen Cheng Chung Design
11.311.03+10.02%22.21M246.06M10.2110.2811.3110.213.10B2.81B273.68M248.82M+17.81%+38.77%+17.57%+33.85%+88.94%+21.86%+31.97%3.54%8.93%99.21Loss10.70%Decorations II
603228Shenzhen Kinwong Electronic
34.953.18+10.01%49.34M1.68B33.0131.7734.9532.4532.59B32.17B932.53M920.60M+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%1.43%5.36%28.5834.817.87%Components
605488Zhejiang Fulai New Material
26.412.40+10.00%11.95M302.47M24.1024.0126.4123.925.14B5.05B194.76M191.39M+12.57%+39.87%+43.21%+86.36%+128.04%+48.01%+25.69%1.14%6.24%62.1473.3610.37%Plastics
603890Suzhou Chunqiu Electronic Technology
12.331.12+9.99%39.24M470.33M11.3211.2112.3311.325.41B5.41B439.05M439.05M+15.45%-6.24%+1.99%+5.38%+51.66%+16.76%+4.94%--8.94%34.44202.139.01%Consumer Electronics
603901Hangzhou Youngsun Intelligent Equipment
8.170.74+9.96%23.94M189.01M7.307.438.177.213.98B3.95B487.72M483.84M+13.95%+16.88%+0.86%+16.71%+34.60%-23.93%+10.85%0.98%4.95%Loss55.9612.92%Special Equipment
300952Jiangsu Hanvo Safety Product
24.661.89+8.30%13.12M322.23M23.1422.7726.5123.143.59B1.35B145.38M54.85M+10.63%+26.72%+7.31%+22.38%+59.61%+18.56%+18.39%1.01%23.92%33.6433.8714.80%Clothing and Home Textiles
300814SHENZHEN JOVE ENTERPRISE LIMITED
40.993.02+7.95%21.43M858.47M40.2237.9742.8838.007.21B7.21B175.80M175.80M+39.04%+46.81%+18.09%+22.83%+59.93%+35.38%+26.43%0.28%12.19%254.60275.1012.85%Components
001283Shenzhen Highpower Technology
62.504.53+7.81%2.15M131.53M58.4057.9763.6858.405.12B3.62B82.00M57.86M+12.88%+13.25%-0.32%+40.80%+65.13%+21.39%+7.96%0.77%3.71%71.92101.969.11%Battery
600577Tongling Jingda Special Magnet Wire
7.150.47+7.04%243.39M1.74B6.846.687.356.8415.36B15.36B2.15B2.15B+11.02%+5.77%-9.49%+22.43%+91.18%+85.23%-1.92%2.38%11.33%28.9535.937.64%Power Grid Equipment
688026Guangzhou Jet Bio-Filtration
13.130.85+6.92%5.00M64.76M12.5212.2813.2812.521.84B1.84B140.36M140.27M+10.15%+7.36%-5.74%-7.34%+14.77%-18.19%+2.34%0.55%3.57%25.9552.946.19%Medical Devices
300553Hangzhou Jizhi Mechatronic
32.852.04+6.62%5.48M173.62M30.8030.8133.5030.492.66B1.74B81.12M52.99M+31.61%+34.19%+0.24%+30.10%+62.62%-1.29%+19.45%0.21%10.33%214.7181.319.77%General Equipment
603018China Design Group
8.910.50+5.95%33.47M295.23M8.468.419.038.466.09B6.03B683.79M676.21M+8.79%+17.70%+1.60%+7.74%+6.71%+28.94%+8.53%3.48%4.95%10.528.736.78%Engineering Consultancy Services II
605088Gsp Automotive Group Wenzhou
26.181.46+5.91%8.06M210.48M25.1024.7226.7524.724.77B4.63B182.09M176.91M+14.07%+14.12%-1.76%+32.36%+52.83%+19.54%+4.39%2.29%4.56%16.5116.778.21%Auto Parts
002616Guangdong Chant Group Inc.
4.890.27+5.84%26.03M127.47M4.694.625.084.583.63B2.30B741.97M470.23M+11.64%+10.63%-7.56%+12.16%+18.40%-6.14%+2.30%2.04%5.54%21.4522.8510.82%Electricity
603707Nanjing King-Friend Biochemical Pharmaceutical
12.660.69+5.76%14.70M184.85M11.9111.9712.7911.9120.45B20.45B1.62B1.62B+5.41%+1.85%-6.15%-14.23%+11.84%-7.39%-4.60%0.79%0.91%LossLoss7.35%Chemical Pharmaceuticals
002850Shenzhen Kedali Industry
106.995.59+5.51%11.81M1.28B109.65101.40111.54106.5829.03B20.71B271.36M193.57M+11.11%+17.66%+2.59%+9.43%+44.62%+47.49%+9.53%1.40%6.10%20.4124.184.89%Battery
002822Shenzhen Zhongzhuang Construction Group
3.500.17+5.11%5.23M18.20M3.373.333.503.372.55B1.89B728.23M539.33M+10.06%+0.29%-19.35%+72.41%+130.26%-19.35%-13.79%--0.97%LossLoss3.90%Decorations II
605162Zhejiang Xinzhonggang Thermal Power
7.700.37+5.05%15.08M114.14M7.367.337.787.273.08B3.08B400.51M400.51M+12.57%+19.75%+7.24%+10.47%+17.02%-14.06%+13.40%2.34%3.77%20.1020.756.96%Electricity
300239Baotou Dongbao Bio-tech
5.440.25+4.82%16.56M89.14M5.245.195.495.193.23B3.21B593.61M589.64M+9.90%-0.73%-2.51%0.00%+23.64%-9.90%-13.10%0.40%2.81%35.5626.935.78%Biologics
300705Hunan Jiudian Pharmaceutical
15.980.72+4.72%50.38M810.77M15.4315.2616.4915.427.93B5.86B496.19M366.75M-6.60%-4.31%-33.08%-33.33%-36.79%-29.20%-10.97%1.43%13.74%15.6121.547.01%Chemical Pharmaceuticals
688131Shanghai Haoyuan Chemexpress
38.381.58+4.29%3.54M135.32M36.9936.8038.7636.858.10B7.91B210.96M206.18M+11.41%+10.51%+3.03%+0.03%+86.76%+18.52%+7.51%0.38%1.72%53.0163.545.19%Medical Services
603669Lionco Pharmaceutical Group
5.560.22+4.12%23.12M127.69M5.405.345.665.354.01B4.01B721.24M721.24M+5.90%+11.65%-12.72%+14.64%+27.82%-1.77%+5.90%--3.21%LossLoss5.81%Chemical Pharmaceuticals
603486Ecovacs Robotics
47.081.86+4.11%13.10M626.87M45.4045.2249.0045.4027.08B26.80B575.30M569.20M+7.39%+3.22%-7.25%-13.34%+23.15%+25.63%+0.17%0.64%2.30%43.4344.257.96%Small Appliances
300037Shenzhen Capchem Technology
33.101.28+4.02%21.12M697.03M32.2031.8233.5932.1424.95B18.08B753.88M546.09M-5.81%-6.07%-11.05%-20.72%+8.17%-26.58%-11.59%1.81%3.87%27.2724.684.56%Battery
300870Shenzhen Honor Electronic
111.904.30+4.00%4.32M478.69M108.20107.60113.99106.3211.32B11.32B101.20M101.20M+5.57%+13.49%-1.30%+105.17%+197.38%+177.30%+4.79%0.58%4.27%36.5957.867.13%Other Power Supply Equipment Ⅱ
603833Oppein Home Group Inc.
64.182.46+3.99%3.30M210.20M62.6061.7264.6861.7139.10B39.10B609.15M609.15M+3.25%-3.49%-5.73%-5.34%+45.60%+4.10%-6.90%4.30%0.54%14.1812.884.81%Housewares
002475Luxshare Precision Industry
40.711.55+3.96%85.98M3.50B39.8639.1641.1739.85294.65B293.92B7.24B7.22B+7.53%+4.41%-1.38%-6.09%+7.47%+31.19%-0.12%0.73%1.19%23.2926.913.37%Consumer Electronics
301002Shenzhen Sosen Electronics
16.140.60+3.86%1.48M23.66M15.6915.5416.2215.581.98B1.18B122.88M73.05M+10.02%+7.24%-14.69%-12.85%+14.71%-19.10%-5.00%0.62%2.03%83.2081.934.12%Power Grid Equipment
002534Xizi Clean Energy Equipment Manufacturing
12.890.47+3.78%33.17M430.10M12.6812.4213.2212.679.53B9.42B739.21M730.82M+3.04%+19.24%+14.27%+5.14%+28.64%+8.96%+16.02%0.78%4.54%22.94174.194.43%Other Power Supply Equipment Ⅱ

Comments

Read more