Ophthalmology

Watchlist
  • 1899.685
  • +25.683+1.37%
Market Closed Dec 6 15:00 CST
1912.414High1866.242Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688050Eyebright Medical Technology (Beijing) Co., Ltd.
97.004.55+4.92%3.13M300.55M92.6692.4598.5392.4518.39B18.39B189.54M189.54M+6.27%+11.19%-3.94%+25.53%+31.06%-7.44%+1.71%0.28%1.65%49.7460.476.58%Medical Devices
300558Betta Pharmaceuticals
57.522.12+3.83%8.67M492.24M55.5155.4058.1855.0524.07B24.00B418.49M417.18M+3.92%+16.53%+17.44%+62.39%+50.22%+2.48%+11.95%0.30%2.08%52.3969.135.65%Chemical Pharmaceuticals
002524Guangzheng Eye Hospital Group
4.660.16+3.56%20.20M92.87M4.484.504.684.462.42B2.37B518.47M508.30M+7.87%+15.92%+12.29%+43.38%+36.66%-33.81%-27.75%--3.97%Loss258.894.89%Medical Services
301103Liaoning He Eye Hospital Group
23.710.61+2.64%2.26M53.28M23.1223.1024.0822.793.75B1.97B158.03M83.09M+1.02%+9.67%+1.50%+28.23%+5.17%-27.13%-19.31%2.55%2.72%Loss58.985.58%Medical Services
000153Anhui Fengyuan Pharmaceutical
6.790.17+2.57%13.24M89.18M6.646.626.846.583.16B3.08B464.84M452.94M+3.19%+8.99%+4.14%+29.83%+17.68%-8.16%+3.10%1.58%2.92%19.2419.803.93%Chemical Pharmaceuticals
601886Jangho Group
5.830.14+2.46%13.48M78.13M5.705.695.855.686.61B6.61B1.13B1.13B+4.67%+6.97%+2.28%+30.72%+11.69%-10.31%-7.61%6.00%1.19%9.369.832.99%Decorations II
600129Chongqing Taiji Industry
26.410.61+2.36%12.45M327.49M25.8225.8026.7125.6714.71B14.71B556.89M556.89M+3.08%+7.36%-5.68%+15.83%-30.19%-40.86%-42.79%1.14%2.24%24.1417.894.03%Traditional Chinese Medicine Ii
300015Aier Eye Hospital Group
14.760.34+2.36%100.07M1.47B14.4114.4214.9514.35137.67B116.77B9.33B7.91B+0.54%+3.36%-8.15%+58.03%+24.03%-13.38%-5.81%1.02%1.27%37.9441.004.16%Medical Services
600812North China Pharmaceutical
5.800.12+2.11%15.74M90.54M5.675.685.815.639.95B9.95B1.72B1.72B+3.02%+8.21%-1.53%+24.46%+26.36%-9.09%+1.93%0.17%0.92%126.091933.333.17%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.840.10+2.11%50.08M240.45M4.754.744.844.7412.44B12.41B2.57B2.56B+1.89%+5.45%-1.22%+16.91%-9.87%-7.53%-0.29%4.13%1.95%25.6121.042.11%Traditional Chinese Medicine Ii
600568Zhong Zhu Healthcare Holding
1.530.03+2.00%23.25M35.47M1.501.501.551.493.05B2.55B1.99B1.67B+7.75%+8.51%+4.08%+18.60%+15.91%-13.56%-11.05%--1.39%LossLoss4.00%Medical Services
002020Zhejiang Jingxin Pharmaceutical
12.860.25+1.98%13.02M166.15M12.6112.6112.8912.5811.07B9.31B861.03M723.97M-0.69%+4.72%+2.14%+12.81%+14.72%-8.92%+3.54%2.33%1.80%15.3517.892.46%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
19.570.36+1.87%2.89M55.91M19.2119.2119.6919.003.75B2.70B191.57M138.04M+0.88%+1.66%+1.40%+4.10%-6.23%-18.17%-15.07%2.13%2.09%21.5116.543.59%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
13.430.24+1.82%7.72M102.86M13.1513.1913.4513.105.16B4.97B383.87M369.88M+1.21%+3.79%-3.52%+18.63%-14.90%-26.71%-17.93%2.23%2.09%26.6529.522.65%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
20.420.36+1.79%7.05M142.92M20.0820.0620.4619.9218.78B13.99B919.78M685.34M-0.29%+7.42%+2.82%+12.88%-9.93%+10.32%+13.07%1.86%1.03%15.7417.982.69%Biologics
000790Chengdu huasun technology group Inc., LTD.
4.550.08+1.79%32.58M146.83M4.474.474.594.402.84B2.83B623.72M622.76M+6.06%+8.08%+1.56%+31.88%+25.34%-18.60%-9.90%0.22%5.23%227.50103.414.25%Traditional Chinese Medicine Ii
301267Huaxia Eye Hospital Group
22.330.39+1.78%5.48M121.30M21.9021.9422.4521.7118.76B7.34B840.00M328.83M+4.10%+7.30%-7.27%+31.20%-9.56%-43.60%-30.18%0.49%1.67%35.4428.163.37%Medical Services
603367Cisen Pharmaceutical
14.620.22+1.53%4.35M63.16M14.3214.4014.6214.326.62B6.62B452.75M452.75M+0.76%+4.35%+0.48%+19.54%-1.97%+5.07%+4.55%4.49%0.96%12.5212.702.08%Chemical Pharmaceuticals
000650Renhe Pharmacy
6.030.09+1.52%36.64M219.49M5.935.946.035.928.44B8.03B1.40B1.33B+1.01%+3.25%+0.17%+12.29%-6.07%-12.35%-6.22%3.32%2.75%19.0814.891.85%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.320.34+1.42%984.82K23.81M23.9423.9824.4923.754.85B4.67B199.43M191.98M+0.04%+3.67%-4.03%+21.48%+0.16%-14.97%-21.22%2.14%0.51%20.3322.133.09%Chemical Pharmaceuticals
600223Lushang Freda Pharmaceutical
7.150.09+1.27%10.61M75.22M7.057.067.166.977.27B7.27B1.02B1.02B+0.14%+5.46%-1.11%+17.02%-5.80%-31.12%-24.58%2.10%1.04%30.6923.992.69%Cosmetics
688366Shanghai Haohai Biological Technology
64.000.80+1.27%668.54K42.58M63.3263.2064.5562.6614.99B12.42B234.19M194.05M-1.05%+2.47%-8.74%+5.62%-0.70%-12.05%-16.37%1.75%0.35%34.8436.022.99%Medical Devices
603168Zhejiang Shapuaisi Pharmaceutical
8.170.10+1.24%8.83M71.73M8.128.078.197.993.07B2.64B375.93M322.59M+2.38%+2.77%-1.57%+29.07%+3.56%-25.11%-38.98%0.26%2.74%Loss120.152.48%Chemical Pharmaceuticals
600276Jiangsu Hengrui Pharmaceuticals
49.530.58+1.18%34.23M1.69B48.9548.9549.8048.84315.95B315.95B6.38B6.38B-2.29%+2.61%+0.06%+11.28%+18.21%+5.99%+9.99%0.40%0.54%58.0073.491.96%Chemical Pharmaceuticals
301239Chengdu Bright Eye Hospital Group
55.630.63+1.15%2.80M154.74M55.3055.0056.6553.518.32B3.94B149.62M70.79M-2.61%+12.73%+12.89%+83.11%+35.08%-40.47%-35.01%0.72%3.96%Loss31.065.71%Medical Services
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.300.10+1.09%616.80K5.69M9.209.209.309.151.13B1.13B121.78M121.72M-0.21%+4.38%-2.92%+49.04%+16.25%-20.72%-20.24%--0.51%LossLoss1.63%Traditional Chinese Medicine Ii
300573Shenyang Xingqi Pharmaceutical
84.860.90+1.07%3.98M336.99M84.3883.9685.8683.4414.87B11.44B175.25M134.81M+2.31%+5.68%-8.58%+5.98%-55.96%-17.26%-33.49%3.11%2.95%42.6961.942.88%Chemical Pharmaceuticals
300595Autek China Inc.
19.660.20+1.03%10.31M202.10M19.4019.4619.9219.2317.63B13.14B896.68M668.49M+4.19%+6.91%-3.20%+39.93%+11.83%-20.75%-12.06%1.13%1.54%27.0826.463.55%Medical Devices
688198Beijing Balance Medical Technology Co., Ltd.
120.171.14+0.96%236.36K28.32M118.22119.03120.80118.2216.51B16.51B137.40M137.40M+0.34%+3.25%-4.16%+22.60%+13.97%-13.32%-2.88%0.67%0.17%159.38143.232.17%Medical Devices
600668Zhejiang Jianfeng Group
10.850.10+0.93%4.42M47.73M10.7710.7510.9010.743.73B3.73B344.08M344.08M+1.02%+4.43%+3.83%+31.67%+30.88%-4.41%-0.91%0.92%1.28%104.3339.891.49%Cements

News