Ophthalmology

Watchlist
  • 1888.993
  • -10.692-0.56%
Trading Dec 9 14:39 CST
1915.100High1881.108Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300006Chongqing Lummy Pharmaceutical
6.070.34+5.93%66.33M404.66M5.885.736.245.886.41B6.41B1.06B1.06B+9.37%+26.46%+17.18%+137.11%+147.76%+44.87%+63.17%--6.28%337.22Loss6.28%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
13.350.49+3.81%32.42M431.64M12.9212.8613.6112.9011.49B9.66B861.03M723.97M+2.38%+8.71%+5.45%+16.70%+20.81%-3.19%+7.49%2.25%4.48%15.9318.575.52%Chemical Pharmaceuticals
002524Guangzheng Eye Hospital Group
4.780.12+2.58%37.21M179.83M4.734.665.024.682.48B2.43B518.47M508.30M+5.05%+14.35%+14.90%+44.41%+42.69%-31.02%-25.89%--7.32%Loss265.567.30%Medical Services
301239Chengdu Bright Eye Hospital Group
56.901.27+2.28%2.44M137.68M55.7255.6357.5455.058.51B4.03B149.62M70.79M-3.44%+13.23%+12.78%+83.43%+40.00%-39.88%-33.53%0.70%3.45%Loss31.774.48%Medical Services
301101Mingyue Optical Lens
39.580.60+1.54%8.56M341.46M38.6038.9841.2838.037.98B2.83B201.51M71.47M-0.08%+25.97%+36.25%+67.29%+64.51%+6.25%-4.77%0.76%11.98%46.3550.618.34%Entertainment Supplies
600568Zhong Zhu Healthcare Holding
1.550.02+1.31%20.31M31.84M1.531.531.601.523.09B2.59B1.99B1.67B+6.90%+11.51%+1.97%+18.32%+13.14%-11.93%-9.88%--1.22%LossLoss5.23%Medical Services
000790Chengdu huasun technology group Inc., LTD.
4.600.05+1.10%36.63M169.43M4.574.554.694.552.87B2.86B623.72M622.76M+4.07%+8.75%+1.77%+32.95%+27.42%-16.06%-8.91%0.22%5.88%230.00104.553.08%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.570.25+1.03%1.12M27.69M24.5824.3225.0524.324.90B4.72B199.43M191.98M-1.44%+4.33%-5.75%+20.80%+0.53%-12.69%-20.41%2.12%0.59%20.5422.363.00%Chemical Pharmaceuticals
301103Liaoning He Eye Hospital Group
23.930.22+0.93%1.63M38.87M23.9723.7124.2223.483.78B1.99B158.03M83.09M-0.54%+7.12%+1.57%+27.02%+6.28%-25.86%-18.56%2.53%1.96%Loss59.533.12%Medical Services
301263Guangdong Taienkang Pharmaceutical
15.290.11+0.72%5.55M84.89M15.1915.1815.4815.066.51B4.02B425.50M262.97M+5.67%+10.48%+2.96%+16.10%+17.08%-14.64%-4.62%1.96%2.11%48.2340.562.77%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
13.510.08+0.60%8.23M111.33M13.4813.4313.6613.375.19B5.00B383.87M369.88M+0.07%+2.66%-3.98%+19.65%-12.90%-23.82%-17.44%2.22%2.22%26.8129.692.16%Chemical Pharmaceuticals
688198Beijing Balance Medical Technology Co., Ltd.
120.800.63+0.52%184.01K22.19M121.00120.17121.94119.2916.60B16.60B137.40M137.40M+1.44%+2.81%-4.04%+22.96%+12.56%-14.00%-2.37%0.66%0.13%160.21143.982.21%Medical Devices
603168Zhejiang Shapuaisi Pharmaceutical
8.210.04+0.49%9.83M81.17M8.188.178.388.143.09B2.65B375.93M322.59M+0.24%+1.99%-2.73%+28.28%+6.49%-22.54%-38.68%0.26%3.05%Loss120.742.94%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.860.02+0.41%47.26M230.23M4.884.844.954.8212.49B12.46B2.57B2.56B+0.83%+5.42%-0.82%+16.55%-6.54%-7.32%+0.12%4.12%1.84%25.7121.132.69%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.200.01+0.09%5.54M62.12M11.1411.1911.3611.074.92B4.91B439.12M438.71M-2.61%+2.85%-8.79%-5.88%+2.85%+1.73%+4.58%2.23%1.26%18.0126.352.59%Traditional Chinese Medicine Ii
300238Guanhao Biotech
13.360.01+0.07%10.04M136.51M13.6513.3513.8813.263.54B3.54B265.16M265.13M-2.34%+2.38%-11.70%+31.63%+41.38%-8.93%-1.47%--3.79%202.42114.194.64%Medical Devices
003020Hefei Lifeon Pharmaceutical
19.53-0.04-0.20%1.51M29.54M19.7519.5719.8319.403.74B2.70B191.57M138.04M+0.51%+0.62%+1.03%+4.44%-3.27%-16.66%-15.24%2.14%1.09%21.4616.512.20%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.82-0.03-0.28%2.95M32.00M10.8510.8510.9210.733.72B3.72B344.08M344.08M-0.55%+1.98%+2.56%+30.83%+30.68%-3.22%-1.19%0.92%0.86%104.0439.781.75%Cements
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.27-0.03-0.32%777.20K7.28M9.309.309.519.191.13B1.13B121.78M121.72M-0.64%+3.11%-4.24%+48.32%+14.73%-20.02%-20.50%--0.64%LossLoss3.44%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
6.01-0.02-0.33%31.02M187.55M6.066.036.085.998.41B8.00B1.40B1.33B-0.33%+2.74%-0.33%+10.68%-3.38%-11.62%-6.53%3.33%2.33%19.0214.841.49%Traditional Chinese Medicine Ii
600276Jiangsu Hengrui Pharmaceuticals
49.35-0.18-0.36%25.30M1.25B49.9849.5350.0949.06314.80B314.80B6.38B6.38B-2.18%+3.33%-0.16%+9.67%+17.89%+5.90%+9.59%0.41%0.40%57.7973.222.08%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.76-0.03-0.44%9.86M66.94M6.826.796.896.723.14B3.06B464.84M452.94M+0.30%+5.63%+3.05%+28.27%+20.93%-6.94%+2.65%1.58%2.18%19.1519.712.50%Chemical Pharmaceuticals
601886Jangho Group
5.80-0.03-0.51%11.11M64.53M5.815.835.875.736.57B6.57B1.13B1.13B+1.05%+6.23%-0.17%+29.46%+12.84%-10.77%-8.08%6.03%0.98%9.319.782.40%Decorations II
600538Beihai Gofar Chuanshan Biological
5.51-0.03-0.54%16.22M88.61M5.545.545.555.352.89B2.89B524.20M524.20M+0.55%+2.80%+1.10%+72.19%+35.05%+19.26%+18.75%--3.09%LossLoss3.61%Pharmaceutical Business
603367Cisen Pharmaceutical
14.54-0.08-0.55%3.20M46.71M14.5914.6214.7414.456.58B6.58B452.75M452.75M+0.07%+2.39%-0.89%+17.64%+0.66%+6.02%+3.98%4.51%0.71%12.4512.631.98%Chemical Pharmaceuticals
300622Doctorglasses Chain
44.11-0.28-0.63%13.65M606.26M43.2544.3945.7242.777.73B5.24B175.30M118.75M-15.17%+9.54%+13.98%+75.81%+248.42%+128.08%+131.31%1.72%11.49%67.8660.346.65%Professional chain II
002773Chengdu Kanghong Pharmaceutical Group
20.29-0.13-0.64%5.85M119.04M20.6020.4220.6620.1518.66B13.91B919.78M685.34M-1.65%+5.35%+2.27%+11.98%-10.06%+11.67%+12.35%1.87%0.85%15.6417.862.50%Biologics
600223Lushang Freda Pharmaceutical
7.10-0.05-0.70%9.07M64.44M7.157.157.197.047.22B7.22B1.02B1.02B-1.80%+3.50%-2.20%+14.70%-5.59%-30.60%-25.11%2.11%0.89%30.4723.832.10%Cosmetics
002317Guangdong Zhongsheng Pharmaceutical
12.93-0.11-0.84%17.79M232.75M13.0913.0413.2212.8811.01B9.85B851.56M761.62M-2.49%-0.46%-6.37%+10.89%+1.73%-30.93%-18.43%1.55%2.34%82.8841.842.61%Traditional Chinese Medicine Ii
600812North China Pharmaceutical
5.75-0.05-0.86%16.61M96.50M5.795.805.885.719.87B9.87B1.72B1.72B-0.86%+5.50%-2.21%+21.05%+32.18%-8.44%+1.05%0.17%0.97%125.001916.672.93%Chemical Pharmaceuticals

News