Ophthalmology

Watchlist
  • 1884.866
  • -14.819-0.78%
Trading Dec 9 13:49 CST
1915.100High1881.108Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300006Chongqing Lummy Pharmaceutical
6.030.30+5.24%60.86M371.62M5.885.736.245.886.37B6.37B1.06B1.06B+8.65%+25.62%+16.41%+135.55%+146.12%+43.91%+62.10%--5.76%335.00Loss6.28%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
13.330.47+3.65%29.57M393.70M12.9212.8613.6112.9011.48B9.65B861.03M723.97M+2.22%+8.55%+5.29%+16.52%+20.63%-3.34%+7.33%2.25%4.08%15.9118.545.52%Chemical Pharmaceuticals
002524Guangzheng Eye Hospital Group
4.750.09+1.93%34.21M165.57M4.734.665.024.682.46B2.41B518.47M508.30M+4.40%+13.64%+14.18%+43.50%+41.79%-31.46%-26.36%--6.73%Loss263.897.30%Medical Services
600568Zhong Zhu Healthcare Holding
1.550.02+1.31%18.03M28.31M1.531.531.601.523.09B2.59B1.99B1.67B+6.90%+11.51%+1.97%+18.32%+13.14%-11.93%-9.88%--1.08%LossLoss5.23%Medical Services
301239Chengdu Bright Eye Hospital Group
56.330.70+1.26%1.96M110.58M55.7255.6357.5455.058.43B3.99B149.62M70.79M-4.41%+12.10%+11.66%+81.59%+38.60%-40.48%-34.20%0.71%2.77%Loss31.454.48%Medical Services
301101Mingyue Optical Lens
39.450.47+1.21%7.66M305.62M38.6038.9841.2838.037.95B2.82B201.51M71.47M-0.40%+25.56%+35.80%+66.74%+63.97%+5.90%-5.08%0.76%10.71%46.1950.458.34%Entertainment Supplies
301263Guangdong Taienkang Pharmaceutical
15.260.08+0.53%5.18M79.22M15.1915.1815.4815.066.49B4.01B425.50M262.97M+5.46%+10.26%+2.76%+15.87%+16.85%-14.80%-4.81%1.97%1.97%48.1440.482.77%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.570.02+0.44%32.44M150.22M4.574.554.694.552.85B2.85B623.72M622.76M+3.39%+8.04%+1.11%+32.08%+26.59%-16.61%-9.50%0.22%5.21%228.50103.863.08%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.860.02+0.41%40.34M196.69M4.884.844.954.8212.49B12.46B2.57B2.56B+0.83%+5.42%-0.82%+16.55%-6.54%-7.32%+0.12%4.12%1.57%25.7121.132.69%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.410.09+0.37%959.43K23.65M24.5824.3225.0524.324.87B4.69B199.43M191.98M-2.09%+3.65%-6.37%+20.01%-0.12%-13.26%-20.93%2.13%0.50%20.4122.213.00%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
8.170.000.00%8.69M71.84M8.188.178.388.153.07B2.64B375.93M322.59M-0.24%+1.49%-3.20%+27.66%+5.97%-22.92%-38.98%0.26%2.69%Loss120.152.82%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
13.430.000.00%7.26M98.28M13.4813.4313.6613.375.16B4.97B383.87M369.88M-0.52%+2.05%-4.55%+18.94%-13.42%-24.27%-17.93%2.23%1.96%26.6529.522.16%Chemical Pharmaceuticals
301103Liaoning He Eye Hospital Group
23.69-0.02-0.08%1.32M31.41M23.9723.7124.2223.483.74B1.97B158.03M83.09M-1.54%+6.04%+0.55%+25.74%+5.22%-26.60%-19.38%2.55%1.59%Loss58.933.12%Medical Services
688198Beijing Balance Medical Technology Co., Ltd.
120.06-0.11-0.09%148.96K17.96M121.00120.17121.94119.2916.50B16.50B137.40M137.40M+0.81%+2.18%-4.62%+22.21%+11.87%-14.53%-2.97%0.67%0.11%159.23143.102.21%Medical Devices
300238Guanhao Biotech
13.31-0.04-0.30%9.25M125.99M13.6513.3513.8813.283.53B3.53B265.16M265.13M-2.70%+1.99%-12.03%+31.13%+40.85%-9.27%-1.84%--3.49%201.67113.764.49%Medical Devices
003020Hefei Lifeon Pharmaceutical
19.51-0.06-0.31%1.30M25.56M19.7519.5719.8319.403.74B2.69B191.57M138.04M+0.41%+0.52%+0.93%+4.33%-3.37%-16.74%-15.33%2.14%0.94%21.4416.492.20%Chemical Pharmaceuticals
600276Jiangsu Hengrui Pharmaceuticals
49.35-0.18-0.36%21.86M1.08B49.9849.5350.0949.06314.80B314.80B6.38B6.38B-2.18%+3.33%-0.16%+9.67%+17.89%+5.90%+9.59%0.41%0.34%57.7973.222.08%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.26-0.04-0.43%710.00K6.66M9.309.309.519.191.13B1.13B121.78M121.72M-0.75%+3.00%-4.34%+48.16%+14.60%-20.10%-20.58%--0.58%LossLoss3.44%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
6.76-0.03-0.44%9.07M61.57M6.826.796.896.723.14B3.06B464.84M452.94M+0.30%+5.63%+3.05%+28.27%+20.93%-6.94%+2.65%1.58%2.00%19.1519.712.50%Chemical Pharmaceuticals
000650Renhe Pharmacy
6.00-0.03-0.50%28.10M170.00M6.066.036.085.998.40B7.99B1.40B1.33B-0.50%+2.56%-0.50%+10.50%-3.54%-11.76%-6.69%3.33%2.11%18.9914.811.49%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
12.96-0.08-0.61%14.65M192.12M13.0913.0413.2212.9411.04B9.87B851.56M761.62M-2.26%-0.23%-6.15%+11.15%+1.97%-30.77%-18.24%1.54%1.92%83.0841.942.15%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.11-0.08-0.71%4.91M55.11M11.1411.1911.3611.074.88B4.87B439.12M438.71M-3.39%+2.02%-9.53%-6.64%+2.02%+0.91%+3.73%2.25%1.12%17.8626.142.59%Traditional Chinese Medicine Ii
603367Cisen Pharmaceutical
14.51-0.11-0.75%2.91M42.51M14.5914.6214.7414.456.57B6.57B452.75M452.75M-0.14%+2.18%-1.09%+17.39%+0.46%+5.80%+3.76%4.52%0.64%12.4212.611.98%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.76-0.09-0.83%2.46M26.70M10.8510.8510.9210.733.70B3.70B344.08M344.08M-1.10%+1.41%+1.99%+30.11%+29.95%-3.76%-1.74%0.93%0.72%103.4639.561.75%Cements
002773Chengdu Kanghong Pharmaceutical Group
20.22-0.20-0.98%4.92M100.25M20.6020.4220.6620.1518.60B13.86B919.78M685.34M-1.99%+4.98%+1.92%+11.59%-10.37%+11.28%+11.96%1.88%0.72%15.5917.802.50%Biologics
600812North China Pharmaceutical
5.74-0.06-1.03%14.79M86.07M5.795.805.885.739.85B9.85B1.72B1.72B-1.03%+5.32%-2.38%+20.84%+31.95%-8.60%+0.88%0.17%0.86%124.781913.332.59%Chemical Pharmaceuticals
300622Doctorglasses Chain
43.89-0.50-1.13%12.26M545.00M43.2544.3945.7242.777.69B5.21B175.30M118.75M-15.60%+8.99%+13.41%+74.93%+246.68%+126.94%+130.15%1.73%10.32%67.5260.046.65%Professional chain II
600993Mayinglong Pharmaceutical Group
26.74-0.31-1.15%3.52M94.68M27.1027.0527.2026.5511.53B11.51B431.05M430.31M-4.36%+6.58%+1.48%+11.14%-3.81%+9.10%+12.45%1.50%0.82%23.9026.012.40%Traditional Chinese Medicine Ii
601886Jangho Group
5.76-0.07-1.20%9.34M54.32M5.815.835.875.746.53B6.53B1.13B1.13B+0.35%+5.49%-0.86%+28.57%+12.06%-11.38%-8.72%6.08%0.83%9.259.712.23%Decorations II
600538Beihai Gofar Chuanshan Biological
5.47-0.07-1.26%12.47M68.02M5.545.545.555.352.87B2.87B524.20M524.20M-0.18%+2.05%+0.37%+70.94%+34.07%+18.40%+17.89%--2.38%LossLoss3.61%Pharmaceutical Business

News