Ophthalmology

Watchlist
  • 1873.858
  • -7.234-0.38%
Market Closed Dec 5 15:00 CST
1878.725High1859.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300006Chongqing Lummy Pharmaceutical
5.690.23+4.21%50.58M284.03M5.485.465.775.446.01B6.01B1.06B1.06B+4.60%+16.60%+22.10%+118.85%+134.16%+31.41%+52.96%--4.79%316.11Loss6.04%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.470.15+3.47%32.10M142.49M4.304.324.594.282.79B2.78B623.72M622.76M+4.68%+2.76%-0.89%+28.82%+25.92%-19.60%-11.49%0.22%5.15%223.50101.597.18%Traditional Chinese Medicine Ii
300622Doctorglasses Chain
49.701.63+3.39%19.31M935.84M48.5848.0751.3546.708.71B5.90B175.30M118.75M+3.61%+20.90%+32.60%+76.55%+285.57%+153.05%+160.62%1.53%16.26%76.4667.999.67%Professional chain II
002524Guangzheng Eye Hospital Group
4.500.09+2.04%10.40M46.29M4.414.414.504.412.33B2.29B518.47M508.30M+4.90%+6.89%+6.38%+37.20%+35.54%-35.99%-30.23%--2.05%Loss250.002.04%Medical Services
300238Guanhao Biotech
13.310.26+1.99%6.61M87.63M13.0513.0513.4813.013.53B3.53B265.16M265.13M-0.08%-1.92%-5.60%+26.76%+43.27%-12.15%-1.84%--2.49%201.67113.763.60%Medical Devices
301263Guangdong Taienkang Pharmaceutical
15.180.28+1.88%7.61M115.74M14.8814.9015.4014.886.46B3.99B425.50M262.97M+5.56%+6.60%+0.26%+19.06%+13.88%-15.53%-5.31%1.98%2.89%47.8940.273.49%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
19.210.22+1.16%2.24M42.55M18.9118.9919.2318.863.68B2.65B191.57M138.04M-0.16%-4.67%-1.94%+3.22%-2.98%-18.80%-16.63%2.17%1.62%21.1116.241.95%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
12.950.14+1.09%10.46M134.85M12.8412.8112.9812.7811.03B9.86B851.56M761.62M-0.46%-4.71%-3.79%+16.14%-0.38%-28.81%-18.30%1.54%1.37%83.0141.911.56%Traditional Chinese Medicine Ii
600538Beihai Gofar Chuanshan Biological
5.650.04+0.71%22.77M126.38M5.575.615.745.422.96B2.96B524.20M524.20M+6.20%+11.88%+5.21%+77.12%+36.47%+21.51%+21.77%--4.35%LossLoss5.70%Pharmaceutical Business
601886Jangho Group
5.690.04+0.71%8.03M45.46M5.635.655.705.616.45B6.45B1.13B1.13B+4.21%+0.53%-1.39%+24.24%+8.17%-14.18%-9.83%6.15%0.71%9.139.601.59%Decorations II
300573Shenyang Xingqi Pharmaceutical
83.960.56+0.67%3.42M285.82M83.3083.4084.6782.6014.71B11.32B175.25M134.81M+3.94%-1.04%-11.22%+3.92%-56.65%-20.73%-34.19%3.15%2.54%42.2361.282.48%Chemical Pharmaceuticals
301239Chengdu Bright Eye Hospital Group
55.000.31+0.57%2.41M132.23M54.7054.6956.1653.608.23B3.89B149.62M70.79M+0.26%+10.95%+8.48%+82.72%+33.00%-41.08%-35.75%0.73%3.41%Loss30.714.68%Medical Services
301103Liaoning He Eye Hospital Group
23.100.11+0.48%801.74K18.46M22.8622.9923.2022.823.65B1.92B158.03M83.09M-0.56%+0.57%-3.35%+23.13%+2.92%-29.35%-21.39%2.62%0.97%Loss57.461.65%Medical Services
300233Shandong Jincheng Pharmaceutical Group
13.190.06+0.46%5.16M67.75M13.1113.1313.2013.065.06B4.88B383.87M369.88M-0.08%-3.16%-5.52%+16.10%-15.13%-27.66%-19.39%2.27%1.40%26.1728.991.07%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
11.100.05+0.45%4.67M51.64M11.0511.0511.1410.964.87B4.87B439.12M438.71M+2.30%-2.03%-10.84%-6.33%-0.36%-0.18%+3.64%2.25%1.07%17.8526.121.63%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
23.980.10+0.42%676.50K16.19M23.7623.8824.1323.704.78B4.60B199.43M191.98M+1.70%-2.32%-2.20%+19.72%-0.50%-16.65%-22.32%2.17%0.35%20.0521.821.80%Chemical Pharmaceuticals
301267Huaxia Eye Hospital Group
21.940.09+0.41%3.62M79.22M21.7521.8522.0421.6718.43B7.21B840.00M328.83M+4.58%+0.18%-7.31%+30.52%-10.60%-44.68%-31.40%0.50%1.10%34.8327.671.69%Medical Services
603168Zhejiang Shapuaisi Pharmaceutical
8.070.03+0.37%6.77M54.28M8.058.048.107.973.03B2.60B375.93M322.59M+1.77%-8.09%-5.39%+27.49%+3.74%-25.96%-39.73%0.26%2.10%Loss118.681.62%Chemical Pharmaceuticals
688198Beijing Balance Medical Technology Co., Ltd.
119.030.28+0.24%192.62K22.91M118.74118.75119.80117.9216.35B16.35B137.40M137.40M+0.26%-2.05%-4.26%+23.31%+11.22%-14.55%-3.80%0.67%0.14%157.86141.871.58%Medical Devices
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.200.02+0.22%327.70K3.02M9.229.189.319.151.12B1.12B121.78M121.72M+1.66%+1.43%-6.31%+40.03%+17.20%-21.90%-21.10%--0.27%LossLoss1.74%Traditional Chinese Medicine Ii
603367Cisen Pharmaceutical
14.400.03+0.21%2.57M36.85M14.3514.3714.4214.206.52B6.52B452.75M452.75M+0.21%-1.03%-0.07%+16.41%-3.64%+4.47%+2.97%4.56%0.57%12.3312.511.53%Chemical Pharmaceuticals
301101Mingyue Optical Lens
42.070.08+0.19%12.05M495.50M41.5041.9943.3339.888.48B3.01B201.51M71.47M+5.17%+24.61%+48.08%+63.06%+72.35%+12.88%+1.22%0.71%16.86%49.2653.808.22%Entertainment Supplies
000650Renhe Pharmacy
5.940.01+0.17%19.46M115.22M5.925.935.945.898.32B7.91B1.40B1.33B+0.34%-1.82%-1.66%+9.80%-7.91%-13.41%-7.62%3.37%1.46%18.8014.670.84%Traditional Chinese Medicine Ii
600223Lushang Freda Pharmaceutical
7.060.01+0.14%7.17M50.32M7.037.057.076.977.18B7.18B1.02B1.02B+0.71%-0.28%-3.68%+14.98%-6.61%-31.46%-25.53%2.12%0.71%30.3023.691.42%Cosmetics
688050Eyebright Medical Technology (Beijing) Co., Ltd.
92.450.09+0.10%1.22M112.79M92.0192.3693.8691.3617.52B17.52B189.54M189.54M+4.46%+0.41%-11.31%+23.50%+21.10%-8.85%-3.06%0.29%0.64%47.4157.642.71%Medical Devices
600572Zhejiang Conba Pharmaceutical
4.740.000.00%23.68M111.92M4.744.744.754.7012.18B12.15B2.57B2.56B+0.64%-0.63%-4.44%+14.77%-12.71%-8.74%-2.35%4.22%0.92%25.0820.611.06%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
6.620.000.00%6.79M44.86M6.626.626.656.563.08B3.00B464.84M452.94M+1.22%+1.53%+1.07%+25.38%+16.75%-9.76%+0.52%1.62%1.50%18.7519.301.36%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
5.270.000.00%53.61M288.16M5.425.275.525.114.64B4.16B879.77M788.90M+10.02%-9.61%+4.56%+26.38%+242.21%+46.39%+62.65%--6.80%LossLoss7.78%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.680.000.00%8.17M46.16M5.685.685.685.619.75B9.75B1.72B1.72B+1.61%+1.25%-4.70%+20.34%+25.39%-9.84%-0.18%0.18%0.48%123.481893.331.23%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.75-0.01-0.09%2.97M31.99M10.7710.7610.8210.703.70B3.70B344.08M344.08M+0.19%-0.46%+1.70%+30.62%+29.36%-5.29%-1.83%0.93%0.86%103.3739.521.12%Cements

News