Ophthalmology

Watchlist
  • 1867.348
  • -13.743-0.73%
Trading Dec 5 13:53 CST
1878.725High1859.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300006Chongqing Lummy Pharmaceutical
5.750.29+5.31%39.42M220.65M5.485.465.775.446.07B6.07B1.06B1.06B+5.70%+17.83%+23.39%+121.15%+136.63%+32.79%+54.57%--3.73%319.44Loss6.04%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
15.160.26+1.74%6.35M96.64M14.8814.9015.4014.886.45B3.99B425.50M262.97M+5.42%+6.46%+0.13%+18.90%+13.73%-15.64%-5.44%1.98%2.41%47.8240.213.49%Chemical Pharmaceuticals
300238Guanhao Biotech
13.260.21+1.61%5.24M69.55M13.0513.0513.4813.013.52B3.52B265.16M265.13M-0.45%-2.28%-5.96%+26.29%+42.73%-12.48%-2.21%--1.98%200.91113.333.60%Medical Devices
000790Chengdu huasun technology group Inc., LTD.
4.360.04+0.93%9.36M40.64M4.304.324.384.282.72B2.72B623.72M622.76M+2.11%+0.23%-3.33%+25.65%+22.82%-21.58%-13.66%0.23%1.50%218.0099.092.32%Traditional Chinese Medicine Ii
002524Guangzheng Eye Hospital Group
4.450.04+0.91%7.19M31.97M4.414.414.484.412.31B2.26B518.47M508.30M+3.73%+5.70%+5.20%+35.67%+34.04%-36.70%-31.01%--1.41%Loss247.221.59%Medical Services
002317Guangdong Zhongsheng Pharmaceutical
12.910.10+0.78%8.00M103.03M12.8412.8112.9812.7810.99B9.83B851.56M761.62M-0.77%-5.00%-4.09%+15.78%-0.69%-29.03%-18.56%1.55%1.05%82.7641.781.56%Traditional Chinese Medicine Ii
301239Chengdu Bright Eye Hospital Group
55.110.42+0.77%2.08M113.80M54.7054.6956.1653.608.25B3.90B149.62M70.79M+0.46%+11.18%+8.70%+83.09%+33.27%-40.97%-35.62%0.73%2.94%Loss30.774.68%Medical Services
000908Hunan Jingfeng Pharmaceutical
5.310.04+0.76%39.53M211.77M5.425.275.515.114.67B4.19B879.77M788.90M+10.86%-8.92%+5.36%+27.34%+244.81%+47.50%+63.89%--5.01%LossLoss7.59%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
83.930.53+0.64%2.76M230.79M83.3083.4084.6782.6014.71B11.31B175.25M134.81M+3.90%-1.07%-11.25%+3.89%-56.67%-20.76%-34.22%3.15%2.05%42.2261.262.48%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
19.100.11+0.58%1.61M30.49M18.9118.9919.2218.863.66B2.64B191.57M138.04M-0.73%-5.21%-2.50%+2.63%-3.54%-19.27%-17.11%2.18%1.17%20.9916.151.90%Chemical Pharmaceuticals
601886Jangho Group
5.680.03+0.53%5.57M31.51M5.635.655.705.616.44B6.44B1.13B1.13B+4.03%+0.35%-1.56%+24.02%+7.98%-14.33%-9.98%6.16%0.49%9.129.581.59%Decorations II
301267Huaxia Eye Hospital Group
21.910.06+0.27%2.74M59.95M21.7521.8522.0421.6718.40B7.20B840.00M328.83M+4.43%+0.05%-7.44%+30.34%-10.72%-44.76%-31.49%0.50%0.83%34.7827.631.69%Medical Services
688050Eyebright Medical Technology (Beijing) Co., Ltd.
92.580.22+0.24%929.10K86.08M92.0192.3693.8691.3617.55B17.55B189.54M189.54M+4.61%+0.55%-11.19%+23.67%+21.27%-8.72%-2.92%0.29%0.49%47.4857.722.71%Medical Devices
301103Liaoning He Eye Hospital Group
23.030.04+0.17%588.25K13.54M22.8622.9923.2022.823.64B1.91B158.03M83.09M-0.86%+0.26%-3.64%+22.76%+2.60%-29.56%-21.63%2.63%0.71%Loss57.291.65%Medical Services
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
23.920.04+0.17%583.17K13.96M23.7623.8824.1323.704.77B4.59B199.43M191.98M+1.44%-2.57%-2.45%+19.42%-0.75%-16.86%-22.51%2.17%0.30%20.0021.771.80%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
13.150.02+0.15%3.89M51.09M13.1113.1313.2013.065.05B4.86B383.87M369.88M-0.38%-3.45%-5.80%+15.75%-15.39%-27.88%-19.64%2.28%1.05%26.0928.901.07%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
14.390.02+0.14%2.00M28.61M14.3514.3714.4114.206.52B6.52B452.75M452.75M+0.14%-1.10%-0.14%+16.33%-3.71%+4.40%+2.90%4.56%0.44%12.3212.501.46%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
11.060.01+0.09%3.30M36.48M11.0511.0511.1410.964.86B4.85B439.12M438.71M+1.94%-2.38%-11.16%-6.67%-0.72%-0.54%+3.27%2.26%0.75%17.7826.021.63%Traditional Chinese Medicine Ii
600538Beihai Gofar Chuanshan Biological
5.610.000.00%19.16M106.02M5.575.615.745.422.94B2.94B524.20M524.20M+5.45%+11.09%+4.47%+75.86%+35.51%+20.65%+20.91%--3.66%LossLoss5.70%Pharmaceutical Business
300558Betta Pharmaceuticals
55.42-0.04-0.07%4.71M261.03M55.1855.4656.2554.6223.19B23.12B418.49M417.18M+5.18%+4.37%+11.62%+56.20%+45.23%-1.25%+7.86%0.31%1.13%50.4766.612.94%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.75-0.01-0.09%2.06M22.18M10.7710.7610.8210.723.70B3.70B344.08M344.08M+0.19%-0.46%+1.70%+30.62%+29.36%-5.29%-1.83%0.93%0.60%103.3739.520.93%Cements
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.17-0.01-0.11%278.70K2.57M9.229.189.319.151.12B1.12B121.78M121.72M+1.33%+1.10%-6.62%+39.57%+16.82%-22.16%-21.36%--0.23%LossLoss1.74%Traditional Chinese Medicine Ii
688198Beijing Balance Medical Technology Co., Ltd.
118.61-0.14-0.12%148.55K17.66M118.74118.75119.80117.9216.30B16.30B137.40M137.40M-0.09%-2.39%-4.60%+22.87%+10.83%-14.85%-4.14%0.67%0.11%157.31141.371.58%Medical Devices
000153Anhui Fengyuan Pharmaceutical
6.61-0.01-0.15%5.37M35.49M6.626.626.656.563.07B2.99B464.84M452.94M+1.07%+1.38%+0.92%+25.19%+16.58%-9.89%+0.37%1.62%1.19%18.7319.271.36%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
12.63-0.02-0.16%7.85M98.86M12.6412.6512.6812.5310.87B9.14B861.03M723.97M-1.64%-1.41%-0.55%+10.79%+12.67%-10.23%+1.69%2.38%1.09%15.0717.571.19%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.92-0.01-0.17%14.73M87.16M5.925.935.945.898.29B7.88B1.40B1.33B0.00%-2.15%-1.99%+9.43%-8.22%-13.70%-7.93%3.38%1.11%18.7314.620.84%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.73-0.01-0.21%18.68M88.30M4.744.744.754.7012.16B12.12B2.57B2.56B+0.42%-0.84%-4.64%+14.53%-12.89%-8.93%-2.55%4.23%0.73%25.0320.571.06%Traditional Chinese Medicine Ii
600223Lushang Freda Pharmaceutical
7.03-0.02-0.28%5.41M37.99M7.037.057.076.977.15B7.15B1.02B1.02B+0.29%-0.71%-4.09%+14.50%-7.01%-31.75%-25.84%2.13%0.53%30.1723.591.42%Cosmetics
600812North China Pharmaceutical
5.66-0.02-0.35%6.34M35.83M5.685.685.685.619.71B9.71B1.72B1.72B+1.25%+0.89%-5.03%+19.92%+24.94%-10.16%-0.53%0.18%0.37%123.041886.671.23%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
8.01-0.03-0.37%4.55M36.53M8.058.048.087.973.01B2.58B375.93M322.59M+1.01%-8.77%-6.10%+26.54%+2.97%-26.51%-40.17%0.26%1.41%Loss117.791.37%Chemical Pharmaceuticals

News