Ophthalmology

Watchlist
  • 1884.882
  • -14.802-0.78%
Trading Dec 9 13:02 CST
1915.100High1881.108Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300006Chongqing Lummy Pharmaceutical
6.110.38+6.63%55.04M336.22M5.885.736.245.886.45B6.45B1.06B1.06B+10.09%+27.29%+17.95%+138.67%+149.39%+45.82%+64.25%--5.21%339.44Loss6.28%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
13.350.49+3.81%27.10M360.78M12.9212.8613.6112.9011.49B9.66B861.03M723.97M+2.38%+8.71%+5.45%+16.70%+20.81%-3.19%+7.49%2.25%3.74%15.9318.575.52%Chemical Pharmaceuticals
301101Mingyue Optical Lens
40.161.18+3.03%6.86M273.62M38.6038.9841.2838.038.09B2.87B201.51M71.47M+1.39%+27.82%+38.24%+69.74%+66.92%+7.81%-3.37%0.75%9.60%47.0351.368.34%Entertainment Supplies
600568Zhong Zhu Healthcare Holding
1.560.03+1.96%17.05M26.78M1.531.531.601.523.11B2.60B1.99B1.67B+7.59%+12.23%+2.63%+19.08%+13.87%-11.36%-9.30%--1.02%LossLoss5.23%Medical Services
002524Guangzheng Eye Hospital Group
4.730.07+1.50%31.48M152.60M4.734.665.024.682.45B2.40B518.47M508.30M+3.96%+13.16%+13.70%+42.90%+41.19%-31.75%-26.67%--6.19%Loss262.787.30%Medical Services
300622Doctorglasses Chain
45.040.65+1.46%11.10M493.83M43.2544.3945.7242.777.90B5.35B175.30M118.75M-13.38%+11.85%+16.38%+79.51%+255.77%+132.89%+136.18%1.69%9.35%69.2961.616.65%Professional chain II
301239Chengdu Bright Eye Hospital Group
56.160.53+0.95%1.67M94.08M55.7255.6357.5455.058.40B3.98B149.62M70.79M-4.70%+11.76%+11.32%+81.04%+38.18%-40.66%-34.39%0.71%2.36%Loss31.364.48%Medical Services
603168Zhejiang Shapuaisi Pharmaceutical
8.210.04+0.49%7.42M61.48M8.188.178.388.173.09B2.65B375.93M322.59M+0.24%+1.99%-2.73%+28.28%+6.49%-22.54%-38.68%0.26%2.30%Loss120.742.57%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.570.02+0.44%27.65M128.34M4.574.554.694.552.85B2.85B623.72M622.76M+3.39%+8.04%+1.11%+32.08%+26.59%-16.61%-9.50%0.22%4.44%228.50103.863.08%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.400.08+0.33%843.14K20.80M24.5824.3225.0524.334.87B4.68B199.43M191.98M-2.13%+3.61%-6.41%+19.96%-0.16%-13.29%-20.96%2.13%0.44%20.4022.202.96%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.320.02+0.22%671.20K6.30M9.309.309.519.191.13B1.13B121.78M121.72M-0.11%+3.67%-3.72%+49.12%+15.35%-19.59%-20.07%--0.55%LossLoss3.44%Traditional Chinese Medicine Ii
301263Guangdong Taienkang Pharmaceutical
15.200.02+0.13%4.42M67.56M15.1915.1815.4815.066.47B4.00B425.50M262.97M+5.04%+9.83%+2.36%+15.41%+16.39%-15.14%-5.19%1.97%1.68%47.9540.322.77%Chemical Pharmaceuticals
300238Guanhao Biotech
13.34-0.01-0.07%8.24M112.44M13.6513.3513.8813.283.54B3.54B265.16M265.13M-2.49%+2.22%-11.83%+31.43%+41.16%-9.07%-1.62%--3.11%202.12114.024.49%Medical Devices
300233Shandong Jincheng Pharmaceutical Group
13.42-0.01-0.07%6.23M84.43M13.4813.4313.6613.375.15B4.96B383.87M369.88M-0.59%+1.98%-4.62%+18.85%-13.48%-24.32%-17.99%2.24%1.68%26.6329.492.16%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.83-0.01-0.21%33.24M162.26M4.884.844.954.8212.41B12.38B2.57B2.56B+0.21%+4.77%-1.43%+15.83%-7.12%-7.89%-0.49%4.14%1.30%25.5621.002.69%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
13.01-0.03-0.23%12.44M163.39M13.0913.0413.2212.9711.08B9.91B851.56M761.62M-1.89%+0.15%-5.79%+11.58%+2.36%-30.51%-17.92%1.54%1.63%83.4042.101.92%Traditional Chinese Medicine Ii
688198Beijing Balance Medical Technology Co., Ltd.
119.71-0.46-0.38%127.97K15.45M121.00120.17121.94119.2916.45B16.45B137.40M137.40M+0.52%+1.88%-4.90%+21.85%+11.54%-14.78%-3.25%0.67%0.09%158.77142.682.21%Medical Devices
000650Renhe Pharmacy
6.00-0.03-0.50%24.36M147.55M6.066.036.085.998.40B7.99B1.40B1.33B-0.50%+2.56%-0.50%+10.50%-3.54%-11.76%-6.69%3.33%1.83%18.9914.811.49%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
6.75-0.04-0.59%6.76M45.95M6.826.796.896.723.14B3.06B464.84M452.94M+0.15%+5.47%+2.90%+28.08%+20.75%-7.08%+2.49%1.59%1.49%19.1219.682.50%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
11.12-0.07-0.63%4.12M46.33M11.1411.1911.3611.104.88B4.88B439.12M438.71M-3.30%+2.11%-9.45%-6.55%+2.11%+1.00%+3.83%2.25%0.94%17.8826.162.32%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
19.44-0.13-0.66%1.11M21.89M19.7519.5719.8319.413.72B2.68B191.57M138.04M+0.05%+0.15%+0.57%+3.96%-3.71%-17.04%-15.63%2.15%0.81%21.3616.432.15%Chemical Pharmaceuticals
301103Liaoning He Eye Hospital Group
23.55-0.16-0.67%1.12M26.82M23.9723.7124.2223.483.72B1.96B158.03M83.09M-2.12%+5.42%-0.04%+25.00%+4.60%-27.03%-19.86%2.57%1.35%Loss58.583.12%Medical Services
600276Jiangsu Hengrui Pharmaceuticals
49.17-0.36-0.73%18.65M923.98M49.9849.5350.0949.06313.66B313.66B6.38B6.38B-2.54%+2.95%-0.53%+9.27%+17.46%+5.51%+9.19%0.41%0.29%57.5872.952.08%Chemical Pharmaceuticals
300015Aier Eye Hospital Group
14.65-0.11-0.75%49.05M724.64M14.7614.7614.9214.60136.64B115.90B9.33B7.91B-1.15%+3.68%-9.90%+54.21%+24.89%-12.80%-6.51%1.02%0.62%37.6640.692.17%Medical Services
600812North China Pharmaceutical
5.75-0.05-0.86%13.11M76.39M5.795.805.885.749.87B9.87B1.72B1.72B-0.86%+5.50%-2.21%+21.05%+32.18%-8.44%+1.05%0.17%0.76%125.001916.672.41%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.75-0.10-0.92%2.18M23.63M10.8510.8510.9210.733.70B3.70B344.08M344.08M-1.19%+1.32%+1.90%+29.99%+29.83%-3.85%-1.83%0.93%0.63%103.3739.521.75%Cements
603367Cisen Pharmaceutical
14.47-0.15-1.03%2.59M37.87M14.5914.6214.7414.456.55B6.55B452.75M452.75M-0.41%+1.90%-1.36%+17.07%+0.18%+5.51%+3.48%4.53%0.57%12.3912.571.98%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
20.21-0.21-1.03%4.05M82.78M20.6020.4220.6620.1618.59B13.85B919.78M685.34M-2.04%+4.93%+1.86%+11.53%-10.42%+11.23%+11.90%1.88%0.59%15.5817.792.45%Biologics
601886Jangho Group
5.76-0.07-1.20%7.93M46.16M5.815.835.875.746.53B6.53B1.13B1.13B+0.35%+5.49%-0.86%+28.57%+12.06%-11.38%-8.72%6.08%0.70%9.259.712.23%Decorations II
600223Lushang Freda Pharmaceutical
7.05-0.10-1.40%6.09M43.41M7.157.157.197.047.17B7.17B1.02B1.02B-2.49%+2.77%-2.89%+13.89%-6.25%-31.09%-25.63%2.13%0.60%30.2623.662.10%Cosmetics

News