Ophthalmology

Watchlist
  • 1890.435
  • +0.802+0.04%
Trading Dec 10 14:27 CST
1953.837High1887.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300238Guanhao Biotech
14.250.87+6.50%18.65M260.75M13.7413.3814.4813.543.78B3.78B265.16M265.13M+5.17%+7.14%-2.06%+50.32%+50.32%-4.36%+5.09%--7.04%215.91121.797.03%Medical Devices
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%50.56M250.62M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--6.41%LossLoss7.69%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
34.941.50+4.49%23.35M814.44M34.5033.4435.5834.1035.03B32.80B1.00B938.67M+2.46%+0.32%-6.75%+12.89%-10.87%+6.52%+4.67%3.43%2.49%20.1714.624.43%Medical Devices
301239Chengdu Bright Eye Hospital Group
59.282.49+4.38%5.95M364.93M61.0056.7963.7258.338.87B4.20B149.62M70.79M+1.87%+16.49%+1.40%+98.19%+47.86%-39.09%-30.75%0.67%8.41%Loss33.109.49%Medical Services
600129Chongqing Taiji Industry
26.910.93+3.58%14.16M376.76M26.4425.9826.9826.1914.99B14.99B556.89M556.89M+1.89%+8.82%-5.65%+20.13%-24.33%-44.69%-41.70%1.11%2.54%24.6018.233.04%Traditional Chinese Medicine Ii
688366Shanghai Haohai Biological Technology
64.601.81+2.88%1.26M82.81M65.6862.7966.5764.5515.13B12.54B234.19M194.05M-0.28%+1.70%-9.33%+9.37%+0.29%-14.55%-15.58%1.73%0.65%35.1736.353.22%Medical Devices
300015Aier Eye Hospital Group
15.030.41+2.80%178.12M2.74B15.5214.6215.8914.96140.19B118.91B9.33B7.91B+2.24%+6.44%-10.48%+61.44%+29.01%-11.33%-4.09%1.00%2.25%38.6441.756.36%Medical Services
300595Autek China Inc.
19.700.37+1.91%13.04M260.88M20.2519.3320.4119.6417.66B13.17B896.68M668.49M-2.57%+7.59%-5.97%+42.44%+12.70%-19.91%-11.88%1.13%1.95%27.1326.513.98%Medical Devices
301267Huaxia Eye Hospital Group
22.520.42+1.90%10.65M245.49M22.9022.1023.5022.4518.92B7.41B840.00M328.83M+1.67%+8.01%-8.04%+34.05%-7.59%-42.21%-29.58%0.49%3.24%35.7528.404.75%Medical Services
301103Liaoning He Eye Hospital Group
24.170.31+1.30%2.28M55.74M24.6623.8624.9024.013.82B2.01B158.03M83.09M+2.46%+7.57%-2.54%+31.93%+8.36%-26.01%-17.75%2.50%2.74%Loss60.123.73%Medical Services
600223Lushang Freda Pharmaceutical
7.200.09+1.27%22.04M161.52M7.307.117.537.187.32B7.32B1.02B1.02B+0.14%+4.80%-1.64%+19.01%-4.89%-28.36%-24.05%2.08%2.17%30.9024.164.92%Cosmetics
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.740.26+1.06%1.27M31.70M25.0024.4825.3124.614.93B4.75B199.43M191.98M+0.08%+5.59%-4.00%+27.33%+3.21%-13.65%-19.86%2.10%0.66%20.6922.512.86%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
13.050.13+1.01%17.80M233.90M13.1612.9213.2813.0111.11B9.94B851.56M761.62M-0.53%+0.15%-8.68%+15.08%+3.49%-28.54%-17.67%1.53%2.34%83.6542.232.09%Traditional Chinese Medicine Ii
300573Shenyang Xingqi Pharmaceutical
84.320.81+0.97%5.07M431.94M86.0883.5186.4584.0514.78B11.37B175.25M134.81M-2.36%+3.56%-12.02%+7.44%-54.30%-18.17%-33.91%3.13%3.76%42.4161.552.87%Chemical Pharmaceuticals
688050Eyebright Medical Technology (Beijing) Co., Ltd.
95.800.80+0.84%2.49M244.81M100.8595.00101.5095.5818.16B18.16B189.54M189.54M+2.82%+12.18%-8.87%+22.77%+26.20%-10.79%+0.46%0.28%1.31%49.1359.736.23%Medical Devices
300622Doctorglasses Chain
44.880.36+0.81%14.88M679.87M45.0344.5246.9544.527.87B5.33B175.30M118.75M-9.99%+7.83%-3.36%+84.77%+253.39%+129.33%+135.34%1.69%12.53%69.0561.405.46%Professional chain II
600812North China Pharmaceutical
5.780.04+0.70%13.91M80.83M5.915.745.945.769.92B9.92B1.72B1.72B-0.34%+4.71%-2.86%+24.57%+32.27%-7.67%+1.58%0.17%0.81%125.651926.673.14%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
15.440.10+0.65%8.42M130.94M15.7315.3415.8015.366.57B4.06B425.50M262.97M+4.11%+12.29%+1.31%+20.63%+19.60%-14.42%-3.69%1.94%3.20%48.7140.952.87%Chemical Pharmaceuticals
000650Renhe Pharmacy
6.040.03+0.50%39.89M242.37M6.126.016.166.038.46B8.04B1.40B1.33B+0.50%+2.90%-3.67%+12.27%-3.36%-12.08%-6.07%3.31%3.00%19.1114.912.16%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
19.670.09+0.46%2.32M45.75M19.9819.5820.1719.503.77B2.72B191.57M138.04M+1.65%+2.45%-0.10%+7.55%-1.60%-16.97%-14.63%2.12%1.68%21.6216.633.42%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
13.600.06+0.44%9.46M129.88M13.8913.5413.9713.575.22B5.03B383.87M369.88M+1.57%+4.06%-5.56%+22.62%-12.60%-24.25%-16.89%2.21%2.56%26.9829.892.95%Chemical Pharmaceuticals
688198Beijing Balance Medical Technology Co., Ltd.
121.020.53+0.44%241.79K29.66M123.89120.49125.00120.8716.63B16.63B137.40M137.40M+1.94%+3.76%-4.46%+23.72%+15.36%-15.03%-2.19%0.66%0.18%160.50144.243.43%Medical Devices
301101Mingyue Optical Lens
39.680.15+0.38%7.32M296.86M40.9839.5341.5039.418.00B2.84B201.51M71.47M-0.75%+26.89%+32.93%+75.03%+69.72%+5.44%-4.53%0.76%10.25%46.4650.745.29%Entertainment Supplies
603998Hunan Fangsheng Pharmaceutical
11.240.04+0.36%4.51M51.07M11.4511.2011.5011.214.94B4.93B439.12M438.71M-0.53%+2.18%-7.87%-2.01%+3.79%+2.55%+4.95%2.22%1.03%18.0726.452.59%Traditional Chinese Medicine Ii
603168Zhejiang Shapuaisi Pharmaceutical
8.250.02+0.24%7.61M63.18M8.458.238.508.213.10B2.66B375.93M322.59M+0.86%+4.17%-4.18%+32.85%+3.38%-22.67%-38.38%0.25%2.36%Loss121.323.52%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.310.02+0.22%756.80K7.09M9.419.299.519.281.13B1.13B121.78M121.72M+0.87%+2.99%-6.71%+51.63%+15.80%-16.65%-20.15%--0.62%LossLoss2.48%Traditional Chinese Medicine Ii
002773Chengdu Kanghong Pharmaceutical Group
20.330.03+0.15%8.75M179.44M20.6920.3020.8720.3018.70B13.93B919.78M685.34M-0.20%+2.94%+1.19%+14.47%-9.20%+9.65%+12.57%1.87%1.28%15.6717.902.81%Biologics
600668Zhejiang Jianfeng Group
10.840.01+0.09%4.68M51.22M10.9810.8311.0910.823.73B3.73B344.08M344.08M-0.73%+1.88%+3.34%+32.52%+31.71%-3.47%-1.00%0.92%1.36%104.2339.852.49%Cements
600993Mayinglong Pharmaceutical Group
26.800.01+0.04%6.00M162.77M27.3126.7927.4326.7511.55B11.53B431.05M430.31M-2.86%+5.10%+0.49%+12.89%-4.32%+8.33%+12.70%1.49%1.39%23.9526.072.54%Traditional Chinese Medicine Ii
600568Zhong Zhu Healthcare Holding
1.560.000.00%16.03M25.02M1.591.561.601.543.11B2.60B1.99B1.67B+7.59%+11.43%-1.89%+20.00%+15.56%-11.36%-9.30%--0.96%LossLoss3.85%Medical Services

News