Ophthalmology

Watchlist
  • 1889.394
  • -10.291-0.54%
Market Closed Dec 9 15:00 CST
1915.100High1881.108Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300006Chongqing Lummy Pharmaceutical
6.030.30+5.24%71.72M437.14M5.885.736.245.886.37B6.37B1.06B1.06B+8.65%+25.62%+16.41%+135.55%+146.12%+43.91%+62.10%--6.79%335.00Loss6.28%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
13.320.46+3.58%34.52M459.62M12.9212.8613.6112.9011.47B9.64B861.03M723.97M+2.15%+8.47%+5.21%+16.43%+20.54%-3.41%+7.25%2.25%4.77%15.8918.535.52%Chemical Pharmaceuticals
002524Guangzheng Eye Hospital Group
4.770.11+2.36%39.91M192.74M4.734.665.024.682.47B2.42B518.47M508.30M+4.84%+14.11%+14.66%+44.11%+42.39%-31.17%-26.05%--7.85%Loss265.007.30%Medical Services
301239Chengdu Bright Eye Hospital Group
56.791.16+2.09%2.59M146.42M55.7255.6357.5455.058.50B4.02B149.62M70.79M-3.63%+13.01%+12.57%+83.08%+39.73%-39.99%-33.66%0.70%3.66%Loss31.714.48%Medical Services
600568Zhong Zhu Healthcare Holding
1.560.03+1.96%22.57M35.36M1.531.531.601.523.11B2.60B1.99B1.67B+7.59%+12.23%+2.63%+19.08%+13.87%-11.36%-9.30%--1.35%LossLoss5.23%Medical Services
301101Mingyue Optical Lens
39.530.55+1.41%9.15M364.73M38.6038.9841.2838.037.97B2.83B201.51M71.47M-0.20%+25.81%+36.08%+67.08%+64.30%+6.12%-4.89%0.76%12.81%46.2950.558.34%Entertainment Supplies
000790Chengdu huasun technology group Inc., LTD.
4.600.05+1.10%38.56M178.29M4.574.554.694.552.87B2.86B623.72M622.76M+4.07%+8.75%+1.77%+32.95%+27.42%-16.06%-8.91%0.22%6.19%230.00104.553.08%Traditional Chinese Medicine Ii
301263Guangdong Taienkang Pharmaceutical
15.340.16+1.05%6.04M92.42M15.1915.1815.4815.066.53B4.03B425.50M262.97M+6.01%+10.84%+3.30%+16.48%+17.46%-14.36%-4.31%1.96%2.30%48.3940.692.77%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
13.540.11+0.82%9.14M123.68M13.4813.4313.6613.375.20B5.01B383.87M369.88M+0.30%+2.89%-3.77%+19.92%-12.71%-23.65%-17.26%2.22%2.47%26.8729.762.16%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
8.230.06+0.73%10.62M87.64M8.188.178.388.143.09B2.65B375.93M322.59M+0.49%+2.24%-2.49%+28.59%+6.74%-22.35%-38.53%0.26%3.29%Loss121.032.94%Chemical Pharmaceuticals
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.480.16+0.66%1.21M29.88M24.5824.3225.0524.324.88B4.70B199.43M191.98M-1.81%+3.95%-6.10%+20.35%+0.16%-13.01%-20.70%2.12%0.63%20.4722.273.00%Chemical Pharmaceuticals
301103Liaoning He Eye Hospital Group
23.860.15+0.63%1.78M42.51M23.9723.7124.2223.483.77B1.98B158.03M83.09M-0.83%+6.80%+1.27%+26.65%+5.97%-26.07%-18.80%2.54%2.15%Loss59.353.12%Medical Services
300622Doctorglasses Chain
44.520.13+0.29%14.99M665.55M43.2544.3945.7242.777.80B5.29B175.30M118.75M-14.38%+10.55%+15.04%+77.44%+251.66%+130.20%+133.46%1.71%12.62%68.4960.906.65%Professional chain II
688198Beijing Balance Medical Technology Co., Ltd.
120.490.32+0.27%199.04K24.01M121.00120.17121.94119.2916.55B16.55B137.40M137.40M+1.18%+2.54%-4.28%+22.65%+12.27%-14.22%-2.62%0.66%0.15%159.80143.612.21%Medical Devices
300238Guanhao Biotech
13.380.03+0.22%10.61M144.14M13.6513.3513.8813.263.55B3.55B265.16M265.13M-2.19%+2.53%-11.57%+31.82%+41.59%-8.79%-1.33%--4.00%202.73114.364.64%Medical Devices
600572Zhejiang Conba Pharmaceutical
4.850.01+0.21%50.39M245.41M4.884.844.954.8212.46B12.43B2.57B2.56B+0.62%+5.21%-1.02%+16.31%-6.73%-7.51%-0.08%4.12%1.97%25.6621.092.69%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.200.01+0.09%5.88M65.99M11.1411.1911.3611.074.92B4.91B439.12M438.71M-2.61%+2.85%-8.79%-5.88%+2.85%+1.73%+4.58%2.23%1.34%18.0126.352.59%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
19.580.01+0.05%1.65M32.39M19.7519.5719.8319.403.75B2.70B191.57M138.04M+0.77%+0.88%+1.29%+4.71%-3.02%-16.44%-15.02%2.13%1.20%21.5216.552.20%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.790.000.00%10.58M71.84M6.826.796.896.723.16B3.08B464.84M452.94M+0.74%+6.09%+3.51%+28.84%+21.47%-6.53%+3.10%1.58%2.34%19.2419.802.50%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.29-0.01-0.11%806.20K7.55M9.309.309.519.191.13B1.13B121.78M121.72M-0.43%+3.34%-4.03%+48.64%+14.98%-19.84%-20.33%--0.66%LossLoss3.44%Traditional Chinese Medicine Ii
600668Zhejiang Jianfeng Group
10.83-0.02-0.18%3.19M34.58M10.8510.8510.9210.733.73B3.73B344.08M344.08M-0.46%+2.07%+2.65%+30.96%+30.80%-3.13%-1.10%0.92%0.93%104.1339.821.75%Cements
600276Jiangsu Hengrui Pharmaceuticals
49.38-0.15-0.30%27.66M1.37B49.9849.5350.0949.06315.00B315.00B6.38B6.38B-2.12%+3.39%-0.10%+9.73%+17.96%+5.96%+9.66%0.41%0.43%57.8273.262.08%Chemical Pharmaceuticals
000650Renhe Pharmacy
6.01-0.02-0.33%33.23M200.79M6.066.036.085.998.41B8.00B1.40B1.33B-0.33%+2.74%-0.33%+10.68%-3.38%-11.62%-6.53%3.33%2.50%19.0214.841.49%Traditional Chinese Medicine Ii
601886Jangho Group
5.80-0.03-0.51%11.73M68.08M5.815.835.875.736.57B6.57B1.13B1.13B+1.05%+6.23%-0.17%+29.46%+12.84%-10.77%-8.08%6.03%1.04%9.319.782.40%Decorations II
600223Lushang Freda Pharmaceutical
7.11-0.04-0.56%9.60M68.21M7.157.157.197.047.23B7.23B1.02B1.02B-1.66%+3.64%-2.07%+14.86%-5.45%-30.50%-25.00%2.11%0.94%30.5223.862.10%Cosmetics
002773Chengdu Kanghong Pharmaceutical Group
20.30-0.12-0.59%6.49M132.15M20.6020.4220.6620.1518.67B13.91B919.78M685.34M-1.60%+5.40%+2.32%+12.03%-10.02%+11.72%+12.40%1.87%0.95%15.6517.872.50%Biologics
603367Cisen Pharmaceutical
14.53-0.09-0.62%3.48M50.82M14.5914.6214.7414.456.58B6.58B452.75M452.75M0.00%+2.32%-0.95%+17.56%+0.60%+5.95%+3.90%4.51%0.77%12.4412.621.98%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
12.92-0.12-0.92%19.56M255.52M13.0913.0413.2212.8811.00B9.84B851.56M761.62M-2.56%-0.54%-6.44%+10.81%+1.65%-30.99%-18.49%1.55%2.57%82.8241.812.61%Traditional Chinese Medicine Ii
300015Aier Eye Hospital Group
14.62-0.14-0.95%72.02M1.06B14.7614.7614.9214.51136.36B115.66B9.33B7.91B-1.35%+3.47%-10.09%+53.89%+24.64%-12.98%-6.70%1.03%0.91%37.5840.612.78%Medical Services
600993Mayinglong Pharmaceutical Group
26.79-0.26-0.96%4.31M115.91M27.1027.0527.2026.5511.55B11.53B431.05M430.31M-4.18%+6.78%+1.67%+11.35%-3.63%+9.30%+12.66%1.49%1.00%23.9426.062.40%Traditional Chinese Medicine Ii

News