Ophthalmology

Watchlist
  • 1903.983
  • +14.350+0.76%
Trading Dec 10 11:10 CST
1953.837High1892.295Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301239Chengdu Bright Eye Hospital Group
60.283.49+6.15%5.09M313.28M61.0056.7963.7259.639.02B4.27B149.62M70.79M+3.59%+18.45%+3.11%+101.54%+50.35%-38.06%-29.58%0.66%7.19%Loss33.667.20%Medical Services
002223Jiangsu Yuyue Medical Equipment & Supply
35.452.01+6.01%17.92M623.84M34.5033.4435.4534.1035.54B33.28B1.00B938.67M+3.96%+1.78%-5.39%+14.54%-9.57%+8.08%+6.20%3.39%1.91%20.4714.834.04%Medical Devices
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%35.62M175.26M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--4.52%LossLoss7.69%Chemical Pharmaceuticals
300015Aier Eye Hospital Group
15.230.61+4.17%143.62M2.22B15.5214.6215.8915.10142.05B120.49B9.33B7.91B+3.61%+7.86%-9.29%+63.59%+30.73%-10.15%-2.81%0.98%1.82%39.1542.315.40%Medical Services
688366Shanghai Haohai Biological Technology
64.912.12+3.38%1.10M72.45M65.6862.7966.5764.7715.20B12.60B234.19M194.05M+0.20%+2.19%-8.90%+9.90%+0.78%-14.14%-15.18%1.72%0.57%35.3336.532.87%Medical Devices
688050Eyebright Medical Technology (Beijing) Co., Ltd.
97.962.96+3.12%1.98M195.44M100.8595.00101.5096.6018.57B18.57B189.54M189.54M+5.14%+14.71%-6.82%+25.54%+29.05%-8.78%+2.72%0.28%1.04%50.2461.075.16%Medical Devices
301101Mingyue Optical Lens
40.751.22+3.09%5.33M217.15M40.9839.5341.5039.558.21B2.91B201.51M71.47M+1.93%+30.32%+36.52%+79.75%+74.29%+8.29%-1.95%0.74%7.46%47.7252.114.93%Entertainment Supplies
301267Huaxia Eye Hospital Group
22.770.67+3.03%8.77M202.94M22.9022.1023.5022.6619.13B7.49B840.00M328.83M+2.80%+9.21%-7.02%+35.54%-6.57%-41.57%-28.80%0.48%2.67%36.1428.713.80%Medical Services
300238Guanhao Biotech
13.740.36+2.69%6.95M95.14M13.7413.3813.8413.543.64B3.64B265.16M265.13M+1.40%+3.31%-5.57%+44.94%+44.94%-7.79%+1.33%--2.62%208.18117.442.24%Medical Devices
300595Autek China Inc.
19.840.51+2.64%10.35M207.63M20.2519.3320.4119.7017.79B13.26B896.68M668.49M-1.88%+8.36%-5.30%+43.46%+13.50%-19.34%-11.26%1.12%1.55%27.3326.703.67%Medical Devices
600223Lushang Freda Pharmaceutical
7.250.14+1.97%18.63M136.88M7.307.117.537.237.37B7.37B1.02B1.02B+0.83%+5.53%-0.96%+19.83%-4.23%-27.86%-23.52%2.07%1.83%31.1224.334.22%Cosmetics
301263Guangdong Taienkang Pharmaceutical
15.630.29+1.89%5.66M88.27M15.7315.3415.8015.456.65B4.11B425.50M262.97M+5.39%+13.67%+2.56%+22.11%+21.07%-13.37%-2.50%1.92%2.15%49.3141.462.28%Chemical Pharmaceuticals
300622Doctorglasses Chain
45.270.75+1.68%10.13M464.94M45.0344.5246.9545.007.94B5.38B175.30M118.75M-9.21%+8.77%-2.52%+86.37%+256.46%+131.32%+137.39%1.68%8.53%69.6561.934.38%Professional chain II
301103Liaoning He Eye Hospital Group
24.250.39+1.63%1.80M44.20M24.6623.8624.9024.223.83B2.01B158.03M83.09M+2.80%+7.92%-2.22%+32.37%+8.72%-25.76%-17.48%2.49%2.17%Loss60.322.85%Medical Services
300573Shenyang Xingqi Pharmaceutical
84.861.35+1.62%4.11M351.24M86.0883.5186.4584.4314.87B11.44B175.25M134.81M-1.74%+4.23%-11.46%+8.13%-54.01%-17.65%-33.49%3.11%3.05%42.6961.942.42%Chemical Pharmaceuticals
600129Chongqing Taiji Industry
26.380.40+1.54%6.72M177.74M26.4425.9826.7126.1914.69B14.69B556.89M556.89M-0.11%+6.67%-7.50%+17.77%-25.82%-45.78%-42.85%1.14%1.21%24.1117.872.00%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
13.110.19+1.47%13.60M178.90M13.1612.9213.2813.0911.16B9.98B851.56M761.62M-0.08%+0.61%-8.26%+15.61%+3.97%-28.21%-17.29%1.53%1.79%84.0442.431.47%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.830.35+1.43%935.15K23.36M25.0024.4825.3124.804.95B4.77B199.43M191.98M+0.44%+5.98%-3.65%+27.79%+3.59%-13.33%-19.57%2.09%0.49%20.7622.592.08%Chemical Pharmaceuticals
688198Beijing Balance Medical Technology Co., Ltd.
121.881.39+1.15%174.49K21.50M123.89120.49125.00121.3916.75B16.75B137.40M137.40M+2.66%+4.50%-3.78%+24.60%+16.18%-14.43%-1.50%0.66%0.13%161.64145.273.00%Medical Devices
300233Shandong Jincheng Pharmaceutical Group
13.650.11+0.81%6.96M95.86M13.8913.5413.9713.635.24B5.05B383.87M369.88M+1.94%+4.44%-5.21%+23.07%-12.28%-23.97%-16.58%2.20%1.88%27.0830.002.51%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
11.290.09+0.80%3.10M35.15M11.4511.2011.5011.264.96B4.95B439.12M438.71M-0.09%+2.64%-7.46%-1.57%+4.25%+3.01%+5.42%2.21%0.71%18.1526.562.14%Traditional Chinese Medicine Ii
600812North China Pharmaceutical
5.780.04+0.70%10.57M61.55M5.915.745.945.769.92B9.92B1.72B1.72B-0.34%+4.71%-2.86%+24.57%+32.27%-7.67%+1.58%0.17%0.62%125.651926.673.14%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.900.07+0.65%3.39M37.11M10.9810.8311.0910.903.75B3.75B344.08M344.08M-0.18%+2.44%+3.91%+33.25%+32.44%-2.94%-0.46%0.92%0.98%104.8140.071.75%Cements
600993Mayinglong Pharmaceutical Group
26.960.17+0.63%4.30M117.19M27.3126.7927.4326.9411.62B11.60B431.05M430.31M-2.28%+5.73%+1.09%+13.56%-3.75%+8.97%+13.37%1.48%1.00%24.0926.231.83%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
6.040.03+0.50%30.47M185.34M6.126.016.166.038.46B8.04B1.40B1.33B+0.50%+2.90%-3.67%+12.27%-3.36%-12.08%-6.07%3.31%2.29%19.1114.912.16%Traditional Chinese Medicine Ii
603168Zhejiang Shapuaisi Pharmaceutical
8.270.04+0.49%5.28M43.93M8.458.238.508.263.11B2.67B375.93M322.59M+1.10%+4.42%-3.95%+33.17%+3.63%-22.49%-38.23%0.25%1.64%Loss121.622.92%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
20.390.09+0.44%6.88M141.37M20.6920.3020.8720.3518.75B13.97B919.78M685.34M+0.10%+3.24%+1.49%+14.81%-8.93%+9.98%+12.90%1.86%1.00%15.7217.952.56%Biologics
601886Jangho Group
5.820.02+0.34%7.51M44.09M5.925.805.965.806.59B6.59B1.13B1.13B+0.52%+7.78%+1.93%+32.27%+16.63%-11.28%-7.77%6.01%0.66%9.349.812.76%Decorations II
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.320.03+0.32%483.80K4.53M9.419.299.519.281.13B1.13B121.78M121.72M+0.98%+3.10%-6.61%+51.79%+15.92%-16.56%-20.07%--0.40%LossLoss2.48%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.860.01+0.21%31.91M156.27M4.954.854.984.8512.49B12.46B2.57B2.56B+0.83%+5.19%-1.62%+18.25%-5.81%-7.85%+0.12%4.12%1.25%25.7121.132.68%Traditional Chinese Medicine Ii

News