Ophthalmology

Watchlist
  • 1867.541
  • -13.550-0.72%
Trading Dec 5 14:36 CST
1878.725High1859.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000908Hunan Jingfeng Pharmaceutical
5.500.23+4.36%46.85M251.77M5.425.275.525.114.84B4.34B879.77M788.90M+14.82%-5.66%+9.13%+31.89%+257.14%+52.78%+69.75%--5.94%LossLoss7.78%Chemical Pharmaceuticals
300006Chongqing Lummy Pharmaceutical
5.680.22+4.03%45.94M257.66M5.485.465.775.446.00B6.00B1.06B1.06B+4.41%+16.39%+21.89%+118.46%+133.74%+31.18%+52.69%--4.35%315.56Loss6.04%Chemical Pharmaceuticals
300622Doctorglasses Chain
49.911.84+3.83%17.82M861.99M48.5848.0751.3546.708.75B5.93B175.30M118.75M+4.04%+21.41%+33.16%+77.30%+287.20%+154.12%+161.72%1.52%15.01%76.7868.289.67%Professional chain II
000790Chengdu huasun technology group Inc., LTD.
4.460.14+3.24%25.94M114.88M4.304.324.594.282.78B2.78B623.72M622.76M+4.45%+2.53%-1.11%+28.53%+25.63%-19.78%-11.68%0.22%4.17%223.00101.367.18%Traditional Chinese Medicine Ii
301263Guangdong Taienkang Pharmaceutical
15.150.25+1.68%7.03M107.05M14.8814.9015.4014.886.45B3.98B425.50M262.97M+5.35%+6.39%+0.07%+18.82%+13.65%-15.70%-5.50%1.98%2.68%47.7940.193.49%Chemical Pharmaceuticals
300238Guanhao Biotech
13.260.21+1.61%5.77M76.58M13.0513.0513.4813.013.52B3.52B265.16M265.13M-0.45%-2.28%-5.96%+26.29%+42.73%-12.48%-2.21%--2.18%200.91113.333.60%Medical Devices
002524Guangzheng Eye Hospital Group
4.460.05+1.13%8.81M39.16M4.414.414.484.412.31B2.27B518.47M508.30M+3.96%+5.94%+5.44%+35.98%+34.34%-36.56%-30.85%--1.73%Loss247.781.59%Medical Services
002317Guangdong Zhongsheng Pharmaceutical
12.920.11+0.86%9.24M119.01M12.8412.8112.9812.7811.00B9.84B851.56M761.62M-0.69%-4.93%-4.01%+15.87%-0.62%-28.98%-18.49%1.55%1.21%82.8241.811.56%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
19.140.15+0.79%2.01M38.18M18.9118.9919.2318.863.67B2.64B191.57M138.04M-0.52%-5.01%-2.30%+2.85%-3.33%-19.10%-16.93%2.18%1.46%21.0316.181.95%Chemical Pharmaceuticals
601886Jangho Group
5.690.04+0.71%7.14M40.43M5.635.655.705.616.45B6.45B1.13B1.13B+4.21%+0.53%-1.39%+24.24%+8.17%-14.18%-9.83%6.15%0.63%9.139.601.59%Decorations II
300573Shenyang Xingqi Pharmaceutical
83.780.38+0.46%3.13M262.09M83.3083.4084.6782.6014.68B11.29B175.25M134.81M+3.71%-1.25%-11.41%+3.70%-56.74%-20.90%-34.33%3.15%2.33%42.1461.152.48%Chemical Pharmaceuticals
600538Beihai Gofar Chuanshan Biological
5.630.02+0.36%20.76M115.02M5.575.615.745.422.95B2.95B524.20M524.20M+5.83%+11.49%+4.84%+76.49%+35.99%+21.08%+21.34%--3.96%LossLoss5.70%Pharmaceutical Business
301239Chengdu Bright Eye Hospital Group
54.840.15+0.27%2.27M124.43M54.7054.6956.1653.608.21B3.88B149.62M70.79M-0.04%+10.63%+8.17%+82.19%+32.62%-41.25%-35.94%0.73%3.21%Loss30.624.68%Medical Services
301267Huaxia Eye Hospital Group
21.900.05+0.23%3.22M70.43M21.7521.8522.0421.6718.40B7.20B840.00M328.83M+4.39%0.00%-7.48%+30.28%-10.76%-44.78%-31.52%0.50%0.98%34.7627.621.69%Medical Services
688198Beijing Balance Medical Technology Co., Ltd.
118.900.15+0.13%166.88K19.84M118.74118.75119.80117.9216.34B16.34B137.40M137.40M+0.15%-2.16%-4.37%+23.17%+11.10%-14.64%-3.90%0.67%0.12%157.69141.721.58%Medical Devices
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
23.910.03+0.13%635.35K15.21M23.7623.8824.1323.704.77B4.59B199.43M191.98M+1.40%-2.61%-2.49%+19.37%-0.79%-16.89%-22.55%2.17%0.33%19.9921.761.80%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
13.140.01+0.08%4.65M61.00M13.1113.1313.2013.065.04B4.86B383.87M369.88M-0.45%-3.52%-5.87%+15.66%-15.45%-27.94%-19.70%2.28%1.26%26.0728.881.07%Chemical Pharmaceuticals
301103Liaoning He Eye Hospital Group
23.000.01+0.04%720.65K16.59M22.8622.9923.2022.823.63B1.91B158.03M83.09M-0.99%+0.13%-3.77%+22.60%+2.47%-29.65%-21.73%2.63%0.87%Loss57.211.65%Medical Services
000650Renhe Pharmacy
5.930.000.00%17.82M105.46M5.925.935.945.898.30B7.90B1.40B1.33B+0.17%-1.98%-1.82%+9.61%-8.06%-13.56%-7.78%3.37%1.34%18.7714.640.84%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.04-0.01-0.09%4.02M44.46M11.0511.0511.1410.964.85B4.84B439.12M438.71M+1.75%-2.56%-11.33%-6.84%-0.90%-0.72%+3.08%2.26%0.92%17.7525.981.63%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.17-0.01-0.11%295.40K2.72M9.229.189.319.151.12B1.12B121.78M121.72M+1.33%+1.10%-6.62%+39.57%+16.82%-22.16%-21.36%--0.24%LossLoss1.74%Traditional Chinese Medicine Ii
301101Mingyue Optical Lens
41.94-0.05-0.12%11.10M455.65M41.5041.9943.3339.888.45B3.00B201.51M71.47M+4.85%+24.23%+47.62%+62.56%+71.81%+12.53%+0.91%0.72%15.53%49.1153.638.22%Entertainment Supplies
603367Cisen Pharmaceutical
14.35-0.02-0.14%2.31M33.06M14.3514.3714.4114.206.50B6.50B452.75M452.75M-0.14%-1.37%-0.42%+16.01%-3.97%+4.11%+2.62%4.57%0.51%12.2912.471.46%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.67-0.01-0.18%7.50M42.40M5.685.685.685.619.73B9.73B1.72B1.72B+1.43%+1.07%-4.87%+20.13%+25.17%-10.00%-0.35%0.18%0.44%123.261890.001.23%Chemical Pharmaceuticals
688050Eyebright Medical Technology (Beijing) Co., Ltd.
92.12-0.24-0.26%1.08M100.30M92.0192.3693.8691.3617.46B17.46B189.54M189.54M+4.09%+0.05%-11.63%+23.06%+20.67%-9.17%-3.40%0.30%0.57%47.2457.432.71%Medical Devices
600668Zhejiang Jianfeng Group
10.73-0.03-0.28%2.70M29.07M10.7710.7610.8210.703.69B3.69B344.08M344.08M0.00%-0.65%+1.51%+30.38%+29.12%-5.46%-2.01%0.93%0.79%103.1739.451.12%Cements
600223Lushang Freda Pharmaceutical
7.03-0.02-0.28%6.36M44.67M7.037.057.076.977.15B7.15B1.02B1.02B+0.29%-0.71%-4.09%+14.50%-7.01%-31.75%-25.84%2.13%0.63%30.1723.591.42%Cosmetics
000153Anhui Fengyuan Pharmaceutical
6.60-0.02-0.30%6.29M41.57M6.626.626.656.563.07B2.99B464.84M452.94M+0.92%+1.23%+0.76%+25.00%+16.40%-10.03%+0.22%1.62%1.39%18.7019.241.36%Chemical Pharmaceuticals
300558Betta Pharmaceuticals
55.26-0.20-0.36%5.44M301.66M55.1855.4656.2554.6223.13B23.05B418.49M417.18M+4.88%+4.07%+11.30%+55.75%+44.81%-1.53%+7.55%0.31%1.31%50.3366.422.94%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
12.60-0.05-0.40%9.03M113.69M12.6412.6512.6812.5310.85B9.12B861.03M723.97M-1.87%-1.64%-0.79%+10.53%+12.40%-10.45%+1.45%2.38%1.25%15.0417.521.19%Chemical Pharmaceuticals

News