Ophthalmology

Watchlist
  • 1908.397
  • +18.764+0.99%
Noon Break Dec 10 11:30 CST
1953.837High1892.295Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002223Jiangsu Yuyue Medical Equipment & Supply
35.512.07+6.19%19.11M665.94M34.5033.4435.5834.1035.60B33.33B1.00B938.67M+4.13%+1.95%-5.23%+14.73%-9.41%+8.26%+6.38%3.38%2.04%20.5014.864.43%Medical Devices
301239Chengdu Bright Eye Hospital Group
60.263.47+6.11%5.14M316.52M61.0056.7963.7259.639.02B4.27B149.62M70.79M+3.56%+18.41%+3.08%+101.47%+50.30%-38.08%-29.60%0.66%7.26%Loss33.657.20%Medical Services
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%35.77M176.00M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--4.53%LossLoss7.69%Chemical Pharmaceuticals
300015Aier Eye Hospital Group
15.250.63+4.31%148.30M2.29B15.5214.6215.8915.10142.24B120.65B9.33B7.91B+3.74%+8.00%-9.17%+63.80%+30.90%-10.03%-2.68%0.98%1.87%39.2042.365.40%Medical Services
300238Guanhao Biotech
13.830.45+3.36%8.20M112.42M13.7413.3813.8813.543.67B3.67B265.16M265.13M+2.07%+3.98%-4.95%+45.89%+45.89%-7.18%+1.99%--3.09%209.55118.212.54%Medical Devices
301101Mingyue Optical Lens
40.801.27+3.21%5.57M226.64M40.9839.5341.5039.558.22B2.92B201.51M71.47M+2.05%+30.48%+36.68%+79.97%+74.51%+8.42%-1.83%0.74%7.79%47.7852.174.93%Entertainment Supplies
301267Huaxia Eye Hospital Group
22.730.63+2.85%9.01M208.41M22.9022.1023.5022.6519.09B7.47B840.00M328.83M+2.62%+9.02%-7.19%+35.30%-6.73%-41.67%-28.93%0.48%2.74%36.0828.663.85%Medical Services
688366Shanghai Haohai Biological Technology
64.561.77+2.82%1.14M74.87M65.6862.7966.5764.5615.12B12.53B234.19M194.05M-0.34%+1.64%-9.39%+9.30%+0.23%-14.60%-15.64%1.73%0.59%35.1436.333.20%Medical Devices
300595Autek China Inc.
19.830.50+2.59%10.70M214.70M20.2519.3320.4119.7017.78B13.26B896.68M668.49M-1.93%+8.30%-5.35%+43.38%+13.44%-19.38%-11.30%1.12%1.60%27.3126.693.67%Medical Devices
600223Lushang Freda Pharmaceutical
7.260.15+2.11%19.06M139.95M7.307.117.537.237.38B7.38B1.02B1.02B+0.97%+5.68%-0.82%+20.00%-4.10%-27.76%-23.42%2.07%1.87%31.1624.364.22%Cosmetics
688050Eyebright Medical Technology (Beijing) Co., Ltd.
96.901.90+2.00%2.06M203.71M100.8595.00101.5096.6018.37B18.37B189.54M189.54M+4.00%+13.47%-7.83%+24.18%+27.65%-9.76%+1.61%0.28%1.09%49.6960.415.16%Medical Devices
301103Liaoning He Eye Hospital Group
24.300.44+1.84%1.89M46.28M24.6623.8624.9024.223.84B2.02B158.03M83.09M+3.01%+8.14%-2.02%+32.64%+8.94%-25.61%-17.31%2.49%2.27%Loss60.452.85%Medical Services
600129Chongqing Taiji Industry
26.430.45+1.73%7.08M187.10M26.4425.9826.7126.1914.72B14.72B556.89M556.89M+0.08%+6.87%-7.33%+17.99%-25.67%-45.67%-42.74%1.14%1.27%24.1617.912.00%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.900.42+1.72%989.39K24.70M25.0024.4825.3124.804.97B4.78B199.43M191.98M+0.73%+6.27%-3.38%+28.15%+3.88%-13.09%-19.34%2.09%0.52%20.8222.662.08%Chemical Pharmaceuticals
300006Chongqing Lummy Pharmaceutical
6.130.10+1.66%36.63M223.08M6.166.036.225.986.47B6.47B1.06B1.06B+11.86%+26.39%+16.32%+144.22%+149.19%+44.92%+64.78%--3.47%340.56Loss3.98%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
15.590.25+1.63%5.98M93.31M15.7315.3415.8015.456.63B4.10B425.50M262.97M+5.12%+13.38%+2.30%+21.80%+20.76%-13.59%-2.75%1.92%2.28%49.1841.352.28%Chemical Pharmaceuticals
300622Doctorglasses Chain
45.240.72+1.62%10.95M502.10M45.0344.5246.9545.007.93B5.37B175.30M118.75M-9.27%+8.70%-2.58%+86.25%+256.22%+131.17%+137.23%1.68%9.22%69.6061.894.38%Professional chain II
002317Guangdong Zhongsheng Pharmaceutical
13.120.20+1.55%14.45M190.12M13.1612.9213.2813.0911.17B9.99B851.56M761.62M0.00%+0.69%-8.19%+15.70%+4.04%-28.15%-17.23%1.52%1.90%84.1042.461.47%Traditional Chinese Medicine Ii
300573Shenyang Xingqi Pharmaceutical
84.801.29+1.54%4.25M362.56M86.0883.5186.4584.4314.86B11.43B175.25M134.81M-1.81%+4.15%-11.52%+8.05%-54.04%-17.70%-33.54%3.12%3.15%42.6661.902.42%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
13.680.14+1.03%7.50M103.13M13.8913.5413.9713.625.25B5.06B383.87M369.88M+2.17%+4.67%-5.00%+23.34%-12.09%-23.80%-16.40%2.19%2.03%27.1430.072.59%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.940.11+1.02%3.61M39.51M10.9810.8311.0910.883.76B3.76B344.08M344.08M+0.18%+2.82%+4.29%+33.74%+32.93%-2.58%-0.09%0.91%1.05%105.1940.221.94%Cements
600812North China Pharmaceutical
5.790.05+0.87%11.32M65.87M5.915.745.945.769.93B9.93B1.72B1.72B-0.17%+4.89%-2.69%+24.78%+32.49%-7.51%+1.76%0.17%0.66%125.871930.003.14%Chemical Pharmaceuticals
688198Beijing Balance Medical Technology Co., Ltd.
121.501.01+0.84%187.50K23.08M123.89120.49125.00121.0816.69B16.69B137.40M137.40M+2.34%+4.18%-4.08%+24.21%+15.81%-14.69%-1.80%0.66%0.14%161.14144.823.25%Medical Devices
002524Guangzheng Eye Hospital Group
4.810.04+0.84%21.48M102.78M4.874.774.924.702.49B2.44B518.47M508.30M+4.79%+13.98%+5.02%+49.38%+42.31%-30.89%-25.43%--4.23%Loss267.224.61%Medical Services
603168Zhejiang Shapuaisi Pharmaceutical
8.290.06+0.73%5.70M47.40M8.458.238.508.263.12B2.67B375.93M322.59M+1.34%+4.67%-3.72%+33.49%+3.88%-22.30%-38.08%0.25%1.77%Loss121.912.92%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
11.280.08+0.71%3.25M36.89M11.4511.2011.5011.264.95B4.95B439.12M438.71M-0.18%+2.55%-7.54%-1.66%+4.16%+2.92%+5.32%2.22%0.74%18.1426.542.14%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
6.050.04+0.67%31.80M193.36M6.126.016.166.038.47B8.05B1.40B1.33B+0.67%+3.07%-3.51%+12.45%-3.20%-11.94%-5.91%3.31%2.39%19.1514.942.16%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.880.03+0.62%33.72M165.09M4.954.854.984.8512.54B12.51B2.57B2.56B+1.24%+5.63%-1.21%+18.73%-5.43%-7.47%+0.54%4.10%1.32%25.8221.222.68%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.340.05+0.54%505.50K4.73M9.419.299.519.281.14B1.14B121.78M121.72M+1.19%+3.32%-6.41%+52.12%+16.17%-16.38%-19.90%--0.42%LossLoss2.48%Traditional Chinese Medicine Ii
002773Chengdu Kanghong Pharmaceutical Group
20.400.10+0.49%7.22M148.36M20.6920.3020.8720.3518.76B13.98B919.78M685.34M+0.15%+3.29%+1.54%+14.86%-8.89%+10.03%+12.96%1.86%1.05%15.7317.962.56%Biologics

News