Ophthalmology

Watchlist
  • 1811.635
  • -12.033-0.66%
Market Closed Apr 18 15:00 CST
1832.673High1804.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003020Hefei Lifeon Pharmaceutical
27.842.53+10.00%821.02K22.86M27.8425.3127.8427.845.32B3.84B191.26M138.04M+47.07%+42.33%+47.15%+55.01%+47.69%+68.98%+56.05%2.22%0.60%30.5623.490.00%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
5.100.24+4.94%39.16M192.94M4.784.865.104.734.49B4.02B879.77M788.90M+14.61%+19.72%+10.63%+12.83%+27.82%+102.38%+4.29%--4.96%LossLoss7.61%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
10.660.21+2.01%20.98M223.45M10.5410.4510.8310.429.08B8.12B851.56M761.62M+0.95%-8.18%-5.08%-6.74%-18.25%-29.08%-12.26%1.88%2.76%68.3334.503.92%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
12.900.25+1.98%3.79M47.88M12.6412.6513.0612.281.57B1.57B121.78M121.72M+13.16%+9.60%+19.67%+50.70%+52.66%+34.10%+46.92%--3.12%103.20103.206.17%Traditional Chinese Medicine Ii
601886Jangho Group
5.880.11+1.91%14.39M84.09M5.805.775.915.796.66B6.66B1.13B1.13B+4.26%-5.16%-6.07%+14.17%+6.72%+1.38%+8.89%9.35%1.27%10.4410.442.08%Decorations II
603998Hunan Fangsheng Pharmaceutical
9.950.13+1.32%9.79M97.54M9.879.8210.119.784.37B4.37B439.09M439.08M+4.52%-2.36%-4.33%+5.96%-24.51%-5.42%-3.96%2.51%2.23%16.0023.413.36%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
5.740.07+1.23%14.33M82.28M5.685.675.875.652.67B2.60B464.77M452.94M+2.14%-10.59%-7.72%-2.38%-8.89%+4.64%-6.36%1.86%3.16%16.5916.593.88%Chemical Pharmaceuticals
688198Beijing Balance Medical Technology Co., Ltd.
107.601.09+1.02%150.27K16.13M107.23106.51107.91106.2314.78B14.78B137.40M137.40M-2.12%-0.79%-6.48%-0.12%-15.14%+1.42%-1.29%0.74%0.11%142.71128.251.58%Medical Devices
300015Aier Eye Hospital Group
12.870.08+0.63%22.78M291.82M12.7512.7912.9112.71120.04B102.07B9.33B7.93B-0.85%-3.74%-7.94%+2.96%-14.20%+2.63%-2.87%1.17%0.29%33.0835.751.56%Medical Services
300233Shandong Jincheng Pharmaceutical Group
16.260.09+0.56%22.90M368.68M16.0616.1716.2815.886.24B6.04B383.87M371.70M-1.57%-22.35%-11.92%+42.61%+18.58%+5.07%+37.19%1.85%6.16%31.7031.702.47%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.700.04+0.38%4.16M44.28M10.6710.6610.7310.503.68B3.68B344.08M344.08M+3.48%-1.65%+0.75%+10.31%+6.79%+20.09%+5.42%0.93%1.21%102.8839.342.16%Cements
301267Huaxia Eye Hospital Group
18.540.05+0.27%2.75M50.80M18.5418.4918.6318.2815.57B6.10B840.00M328.83M-3.29%-8.40%-14.29%+3.75%-14.44%-29.29%-2.63%0.59%0.84%29.4323.381.89%Medical Services
301101Mingyue Optical Lens
46.830.08+0.17%3.85M181.66M47.2946.7547.8046.809.44B8.94B201.51M190.92M-4.64%-12.16%-19.22%+18.53%+71.16%+75.91%+9.21%0.64%2.02%51.9253.402.14%Entertainment Supplies
300238Guanhao Biotech
12.100.02+0.17%7.92M95.76M12.0612.0812.4311.863.21B3.21B265.16M265.13M+0.50%-17.46%-9.30%+2.54%-10.17%+21.24%+0.50%--2.99%183.33103.424.72%Medical Devices
688050Eyebright Medical Technology (Beijing) Co., Ltd.
100.860.02+0.02%936.30K94.21M101.03100.84101.8299.6119.12B19.12B189.54M189.54M-3.54%+0.40%+5.50%+5.25%+5.78%+43.42%+10.80%0.27%0.49%51.7262.882.19%Medical Devices
600568Zhong Zhu Healthcare Holding
1.290.000.00%5.89M7.58M1.281.291.301.282.57B2.15B1.99B1.67B+1.57%-6.52%-1.53%0.00%+6.61%-4.44%-0.77%--0.35%LossLoss1.55%Medical Services
000650Renhe Pharmacy
5.320.000.00%8.00M42.50M5.335.325.355.297.45B7.08B1.40B1.33B-0.19%-5.51%-4.83%-5.34%-10.14%-13.92%-7.64%3.76%0.60%16.8413.141.13%Traditional Chinese Medicine Ii
600812North China Pharmaceutical
5.890.000.00%10.88M63.78M5.855.895.945.8010.11B10.11B1.72B1.72B-0.67%-6.36%-7.68%+12.62%+9.68%+26.12%+13.93%0.17%0.63%79.5979.592.38%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
19.85-0.01-0.05%2.85M56.22M19.9819.8619.9819.538.45B6.03B425.50M303.59M+5.59%-1.15%-3.59%+25.71%+43.74%+51.86%+32.42%1.51%0.94%62.6252.652.27%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
33.90-0.06-0.18%2.58M87.57M33.8633.9634.1633.8033.98B31.82B1.00B938.67M-2.05%-5.47%-5.44%-3.69%-3.06%+3.70%-7.10%3.54%0.28%19.5714.181.06%Medical Devices
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
22.24-0.04-0.18%873.79K19.44M22.1022.2822.6422.094.44B4.44B199.43M199.43M-5.28%-11.50%-2.84%+0.68%-8.55%-5.60%-0.71%2.34%0.44%20.5020.222.47%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.37-0.01-0.23%15.54M68.02M4.394.384.424.3511.29B11.26B2.58B2.58B0.00%-5.00%-2.24%-0.23%-5.62%-5.70%-6.22%4.58%0.60%23.2419.081.60%Traditional Chinese Medicine Ii
600223Lushang Freda Pharmaceutical
7.76-0.02-0.26%17.41M133.59M7.767.787.817.577.89B7.89B1.02B1.02B+3.33%-1.90%+4.02%+11.98%+11.82%-1.40%+2.65%1.93%1.71%32.3332.333.09%Cosmetics
300595Autek China Inc.
14.56-0.05-0.34%3.88M56.46M14.5914.6114.7114.4913.05B9.73B896.15M668.49M-2.02%-8.89%-13.33%-12.81%-24.91%-17.49%-23.17%1.53%0.58%22.7922.791.51%Medical Devices
603367Cisen Pharmaceutical
13.81-0.05-0.36%2.28M31.60M13.8313.8613.9913.796.25B6.25B452.75M452.75M+2.60%-3.36%+0.15%+4.62%+2.91%-1.39%+0.51%4.75%0.50%11.8212.001.44%Chemical Pharmaceuticals
301103Liaoning He Eye Hospital Group
18.17-0.08-0.44%877.30K15.98M18.2518.2518.5618.012.87B1.51B158.03M83.09M-1.14%-11.28%-14.41%-3.40%-18.23%-28.14%-9.69%3.33%1.06%Loss45.203.01%Medical Services
002524Guangzheng Eye Hospital Group
3.80-0.02-0.52%14.79M56.20M3.833.823.913.731.97B1.93B518.47M508.30M+2.70%-6.86%-11.63%+6.74%-2.31%-20.00%+4.40%--2.91%Loss211.114.71%Medical Services
002773Chengdu Kanghong Pharmaceutical Group
26.05-0.14-0.53%10.39M272.86M26.2026.1926.9225.8323.96B17.85B919.78M685.34M-0.53%-1.85%+15.01%+37.18%+27.45%+55.34%+32.91%1.46%1.52%20.0822.934.16%Biologics
300006Chongqing Lummy Pharmaceutical
3.31-0.02-0.60%10.54M34.99M3.333.333.383.283.50B3.49B1.06B1.06B+1.22%-7.80%-12.43%-6.23%-18.07%+9.60%-9.56%--1.00%LossLoss3.00%Chemical Pharmaceuticals
300622Doctorglasses Chain
38.02-0.28-0.73%5.13M195.31M38.0938.3038.6937.626.66B4.52B175.23M119.01M-2.76%-11.85%-24.65%-20.11%+41.23%+156.37%-23.49%2.29%4.31%64.3364.332.79%Professional chain II

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More