Ophthalmology

Watchlist
  • 1879.839
  • +5.837+0.31%
Trading Dec 6 10:38 CST
1880.626High1866.242Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688050Eyebright Medical Technology (Beijing) Co., Ltd.
95.442.99+3.23%1.46M139.21M92.6692.4596.1092.4518.09B18.09B189.54M189.54M+4.56%+9.40%-5.49%+23.51%+28.96%-8.93%+0.08%0.28%0.77%48.9459.503.95%Medical Devices
600568Zhong Zhu Healthcare Holding
1.540.04+2.67%11.57M17.62M1.501.501.551.493.07B2.57B1.99B1.67B+8.45%+9.22%+4.76%+19.38%+16.67%-12.99%-10.47%--0.69%LossLoss4.00%Medical Services
600129Chongqing Taiji Industry
26.330.53+2.05%6.01M157.16M25.8225.8026.5425.6714.66B14.66B556.89M556.89M+2.77%+7.03%-5.96%+15.48%-30.40%-41.04%-42.96%1.14%1.08%24.0717.843.37%Traditional Chinese Medicine Ii
601886Jangho Group
5.790.10+1.76%5.42M31.25M5.705.695.805.686.56B6.56B1.13B1.13B+3.95%+6.24%+1.58%+29.82%+10.92%-10.92%-8.24%6.04%0.48%9.299.762.11%Decorations II
002524Guangzheng Eye Hospital Group
4.560.06+1.33%5.34M24.26M4.484.504.624.462.36B2.32B518.47M508.30M+5.56%+13.43%+9.88%+40.31%+33.72%-35.23%-29.30%--1.05%Loss253.333.56%Medical Services
300558Betta Pharmaceuticals
56.070.67+1.21%2.11M117.58M55.5155.4056.2355.0523.46B23.39B418.49M417.18M+1.30%+13.59%+14.48%+58.30%+46.44%-0.11%+9.13%0.30%0.51%51.0767.392.13%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.740.06+1.06%5.74M32.74M5.675.685.775.639.85B9.85B1.72B1.72B+1.95%+7.09%-2.55%+23.18%+25.05%-10.03%+0.88%0.17%0.34%124.781913.332.47%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
20.230.17+0.85%2.34M47.10M20.0820.0620.2619.9218.61B13.86B919.78M685.34M-1.22%+6.42%+1.86%+11.83%-10.76%+9.29%+12.02%1.88%0.34%15.6017.811.70%Biologics
600572Zhejiang Conba Pharmaceutical
4.780.04+0.84%15.77M75.14M4.754.744.794.7412.28B12.25B2.57B2.56B+0.63%+4.14%-2.45%+15.46%-10.99%-8.67%-1.52%4.18%0.62%25.2920.781.06%Traditional Chinese Medicine Ii
002020Zhejiang Jingxin Pharmaceutical
12.710.10+0.79%3.31M41.87M12.6112.6112.7512.5810.94B9.20B861.03M723.97M-1.85%+3.50%+0.95%+11.49%+13.38%-9.99%+2.33%2.36%0.46%15.1717.681.35%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.500.03+0.67%13.09M58.45M4.474.474.554.402.81B2.80B623.72M622.76M+4.90%+6.89%+0.45%+30.43%+23.97%-19.50%-10.89%0.22%2.10%225.00102.273.36%Traditional Chinese Medicine Ii
002223Jiangsu Yuyue Medical Equipment & Supply
33.890.19+0.56%2.48M83.82M33.6933.7034.0433.6233.97B31.81B1.00B938.67M-1.77%-3.64%-8.11%+9.53%-15.99%+4.18%+1.53%3.54%0.26%19.5714.181.25%Medical Devices
300015Aier Eye Hospital Group
14.500.08+0.55%22.34M322.80M14.4114.4214.5614.35135.24B114.72B9.33B7.91B-1.23%+1.54%-9.77%+55.25%+21.85%-14.91%-7.47%1.03%0.28%37.2840.281.46%Medical Services
300006Chongqing Lummy Pharmaceutical
5.720.03+0.53%19.52M110.16M5.705.695.775.516.04B6.04B1.06B1.06B+11.94%+24.89%+12.16%+124.31%+128.80%+31.80%+53.76%--1.85%317.78Loss4.57%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
14.470.07+0.49%1.33M19.19M14.3214.4014.5014.326.55B6.55B452.75M452.75M-0.28%+3.28%-0.55%+18.32%-2.98%+4.00%+3.48%4.53%0.29%12.3912.571.25%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.800.05+0.47%1.14M12.27M10.7710.7510.8110.743.72B3.72B344.08M344.08M+0.56%+3.95%+3.35%+31.07%+30.28%-4.85%-1.37%0.93%0.33%103.8539.710.65%Cements
000650Renhe Pharmacy
5.960.02+0.34%8.92M53.01M5.935.945.975.928.34B7.94B1.40B1.33B-0.17%+2.05%-1.00%+10.99%-7.17%-13.37%-7.31%3.36%0.67%18.8614.720.84%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
13.230.04+0.30%2.10M27.73M13.1513.1913.3013.105.08B4.89B383.87M369.88M-0.30%+2.24%-4.96%+16.86%-16.17%-27.80%-19.15%2.27%0.57%26.2529.081.52%Chemical Pharmaceuticals
688366Shanghai Haohai Biological Technology
63.390.19+0.30%192.17K12.12M63.3263.2063.5962.6614.85B12.30B234.19M194.05M-1.99%+1.49%-9.61%+4.61%-1.65%-12.89%-17.16%1.76%0.10%34.5135.671.47%Medical Devices
300573Shenyang Xingqi Pharmaceutical
84.190.23+0.27%1.23M103.49M84.3883.9684.4083.4414.75B11.35B175.25M134.81M+1.51%+4.84%-9.30%+5.15%-56.31%-17.92%-34.01%3.14%0.91%42.3561.451.14%Chemical Pharmaceuticals
688198Beijing Balance Medical Technology Co., Ltd.
119.340.31+0.26%80.13K9.52M118.22119.03120.00118.2216.40B16.40B137.40M137.40M-0.35%+2.53%-4.82%+21.75%+13.18%-13.91%-3.55%0.67%0.06%158.28142.241.50%Medical Devices
603168Zhejiang Shapuaisi Pharmaceutical
8.090.02+0.25%2.42M19.55M8.128.078.157.993.04B2.61B375.93M322.59M+1.38%+1.76%-2.53%+27.80%+2.55%-25.84%-39.58%0.26%0.75%Loss118.971.98%Chemical Pharmaceuticals
600276Jiangsu Hengrui Pharmaceuticals
49.070.12+0.25%10.26M502.68M48.9548.9549.2548.84313.02B313.02B6.38B6.38B-3.20%+1.66%-0.87%+10.24%+17.11%+5.01%+8.97%0.41%0.16%57.4672.800.84%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.220.02+0.22%143.10K1.32M9.209.209.289.161.12B1.12B121.78M121.72M-1.07%+3.48%-3.76%+47.76%+15.25%-21.40%-20.93%--0.12%LossLoss1.30%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
6.630.01+0.15%2.43M16.11M6.646.626.676.583.08B3.00B464.84M452.94M+0.76%+6.42%+1.69%+26.77%+14.90%-10.32%+0.67%1.61%0.54%18.7819.331.36%Chemical Pharmaceuticals
301267Huaxia Eye Hospital Group
21.970.03+0.14%1.64M35.97M21.9021.9422.1521.7118.45B7.22B840.00M328.83M+2.42%+5.57%-8.76%+29.08%-11.02%-44.51%-31.30%0.50%0.50%34.8727.702.01%Medical Services
300595Autek China Inc.
19.45-0.01-0.05%2.78M53.92M19.4019.4619.6019.2317.44B13.00B896.68M668.49M+3.07%+5.76%-4.23%+38.43%+10.64%-21.59%-13.00%1.15%0.42%26.7926.181.90%Medical Devices
600993Mayinglong Pharmaceutical Group
26.91-0.03-0.11%1.89M50.73M26.9326.9427.0526.7111.60B11.58B431.05M430.31M+1.28%+7.51%+1.24%+13.16%-5.91%+8.42%+13.16%1.49%0.44%24.0526.181.26%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
12.93-0.02-0.15%4.00M51.54M12.9512.9512.9812.8511.01B9.85B851.56M761.62M-1.15%-0.84%-3.87%+14.12%-0.15%-33.80%-18.43%1.55%0.53%82.8841.841.00%Traditional Chinese Medicine Ii
301263Guangdong Taienkang Pharmaceutical
15.15-0.03-0.20%2.31M34.85M15.1815.1815.2614.936.45B3.98B425.50M262.97M+4.70%+10.99%+1.47%+17.90%+13.65%-16.12%-5.50%1.98%0.88%47.7940.192.17%Chemical Pharmaceuticals

News