Ophthalmology

Watchlist
  • 1871.686
  • -2.316-0.12%
Trading Dec 6 09:55 CST
1880.626High1866.751Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688050Eyebright Medical Technology (Beijing) Co., Ltd.
95.923.47+3.75%935.45K89.06M92.6692.4596.1092.4518.18B18.18B189.54M189.54M+5.08%+9.95%-5.01%+24.14%+29.60%-8.47%+0.58%0.28%0.49%49.1959.803.95%Medical Devices
600568Zhong Zhu Healthcare Holding
1.540.04+2.67%5.82M8.78M1.501.501.541.493.07B2.57B1.99B1.67B+8.45%+9.22%+4.76%+19.38%+16.67%-12.99%-10.47%--0.35%LossLoss3.33%Medical Services
601886Jangho Group
5.760.07+1.23%2.89M16.61M5.705.695.785.686.53B6.53B1.13B1.13B+3.41%+5.69%+1.05%+29.15%+10.34%-11.38%-8.72%6.08%0.26%9.259.711.76%Decorations II
600129Chongqing Taiji Industry
26.010.21+0.81%2.24M58.15M25.8225.8026.2225.6714.48B14.48B556.89M556.89M+1.52%+5.73%-7.11%+14.08%-31.25%-41.76%-43.65%1.15%0.40%23.7817.622.13%Traditional Chinese Medicine Ii
002020Zhejiang Jingxin Pharmaceutical
12.670.06+0.48%1.43M18.05M12.6112.6112.6912.5810.91B9.17B861.03M723.97M-2.16%+3.18%+0.64%+11.14%+13.02%-10.27%+2.01%2.37%0.20%15.1217.620.87%Chemical Pharmaceuticals
002524Guangzheng Eye Hospital Group
4.520.02+0.44%3.35M15.24M4.484.504.624.462.34B2.30B518.47M508.30M+4.63%+12.44%+8.92%+39.08%+32.55%-35.80%-29.92%--0.66%Loss251.113.56%Medical Services
600572Zhejiang Conba Pharmaceutical
4.760.02+0.42%6.88M32.74M4.754.744.784.7412.23B12.20B2.57B2.56B+0.21%+3.70%-2.86%+14.98%-11.36%-9.06%-1.94%4.20%0.27%25.1920.700.84%Traditional Chinese Medicine Ii
002223Jiangsu Yuyue Medical Equipment & Supply
33.840.14+0.42%1.42M48.24M33.6933.7034.0433.6233.92B31.76B1.00B938.67M-1.91%-3.78%-8.24%+9.37%-16.11%+4.03%+1.38%3.55%0.15%19.5414.161.25%Medical Devices
600668Zhejiang Jianfeng Group
10.790.04+0.37%523.34K5.64M10.7710.7510.8110.743.71B3.71B344.08M344.08M+0.47%+3.85%+3.25%+30.95%+30.16%-4.93%-1.46%0.93%0.15%103.7539.670.65%Cements
688198Beijing Balance Medical Technology Co., Ltd.
119.400.37+0.31%24.00K2.85M118.22119.03119.73118.2216.40B16.40B137.40M137.40M-0.30%+2.59%-4.77%+21.81%+13.24%-13.87%-3.50%0.67%0.02%158.36142.311.27%Medical Devices
002773Chengdu Kanghong Pharmaceutical Group
20.090.03+0.15%1.16M23.32M20.0820.0620.1219.9218.48B13.77B919.78M685.34M-1.90%+5.68%+1.16%+11.06%-11.38%+8.54%+11.24%1.89%0.17%15.4917.681.00%Biologics
600993Mayinglong Pharmaceutical Group
26.960.02+0.07%1.06M28.53M26.9326.9427.0526.7111.62B11.60B431.05M430.31M+1.47%+7.71%+1.43%+13.37%-5.73%+8.62%+13.37%1.48%0.25%24.0926.231.26%Traditional Chinese Medicine Ii
600276Jiangsu Hengrui Pharmaceuticals
48.950.000.00%6.27M307.51M48.9548.9549.2548.85312.25B312.25B6.38B6.38B-3.43%+1.41%-1.11%+9.98%+16.82%+4.75%+8.70%0.41%0.10%57.3272.630.82%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.940.000.00%4.15M24.67M5.935.945.965.928.32B7.91B1.40B1.33B-0.50%+1.71%-1.33%+10.61%-7.48%-13.66%-7.62%3.37%0.31%18.8014.670.67%Traditional Chinese Medicine Ii
603367Cisen Pharmaceutical
14.38-0.02-0.14%630.70K9.06M14.3214.4014.4514.326.51B6.51B452.75M452.75M-0.90%+2.64%-1.17%+17.58%-3.58%+3.35%+2.83%4.56%0.14%12.3112.490.90%Chemical Pharmaceuticals
300015Aier Eye Hospital Group
14.40-0.02-0.14%12.26M177.25M14.4114.4214.5614.35134.31B113.92B9.33B7.91B-1.91%+0.84%-10.39%+54.18%+21.01%-15.50%-8.11%1.04%0.16%37.0240.001.46%Medical Services
300233Shandong Jincheng Pharmaceutical Group
13.17-0.02-0.15%1.18M15.65M13.1513.1913.3013.115.06B4.87B383.87M369.88M-0.75%+1.78%-5.39%+16.33%-16.55%-28.13%-19.52%2.28%0.32%26.1328.951.44%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.67-0.01-0.18%2.58M14.66M5.675.685.755.639.73B9.73B1.72B1.72B+0.71%+5.78%-3.74%+21.67%+23.53%-11.13%-0.35%0.18%0.15%123.261890.002.11%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
83.80-0.16-0.19%657.56K55.20M84.3883.9684.4083.4414.69B11.30B175.25M134.81M+1.04%+4.36%-9.72%+4.66%-56.51%-18.30%-34.32%3.15%0.49%42.1561.171.14%Chemical Pharmaceuticals
688366Shanghai Haohai Biological Technology
63.04-0.16-0.25%112.64K7.11M63.3263.2063.5962.8014.76B12.23B234.19M194.05M-2.54%+0.93%-10.11%+4.04%-2.19%-13.37%-17.62%1.77%0.06%34.3235.481.25%Medical Devices
300558Betta Pharmaceuticals
55.25-0.15-0.27%904.40K50.21M55.5155.4055.9755.0923.12B23.05B418.49M417.18M-0.18%+11.93%+12.80%+55.99%+44.29%-1.57%+7.53%0.31%0.22%50.3266.411.59%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.60-0.02-0.30%1.22M8.08M6.646.626.676.583.07B2.99B464.84M452.94M+0.30%+5.94%+1.23%+26.20%+14.38%-10.73%+0.22%1.62%0.27%18.7019.241.36%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.17-0.03-0.33%48.40K444.44K9.209.209.209.171.12B1.12B121.78M121.72M-1.61%+2.92%-4.28%+46.96%+14.63%-21.82%-21.36%--0.04%LossLoss0.33%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
12.90-0.05-0.39%2.05M26.40M12.9512.9512.9812.8510.99B9.82B851.56M761.62M-1.38%-1.07%-4.09%+13.86%-0.39%-33.95%-18.62%1.55%0.27%82.6941.751.00%Traditional Chinese Medicine Ii
301267Huaxia Eye Hospital Group
21.85-0.09-0.41%1.08M23.57M21.9021.9422.1521.7118.35B7.18B840.00M328.83M+1.86%+5.00%-9.26%+28.38%-11.51%-44.81%-31.68%0.50%0.33%34.6827.552.01%Medical Services
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
23.87-0.11-0.46%200.80K4.81M23.9423.9824.1023.764.76B4.58B199.43M191.98M-1.81%+1.75%-5.80%+19.23%-1.69%-16.54%-22.68%2.18%0.11%19.9621.721.42%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
8.03-0.04-0.50%1.35M10.86M8.128.078.157.993.02B2.59B375.93M322.59M+0.63%+1.01%-3.25%+26.86%+1.79%-26.39%-40.03%0.26%0.42%Loss118.091.98%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
11.03-0.07-0.63%824.80K9.09M11.0911.1011.0910.974.84B4.84B439.12M438.71M-3.50%+2.32%-10.69%-5.89%-1.08%-2.99%+2.99%2.27%0.19%17.7325.951.08%Traditional Chinese Medicine Ii
300595Autek China Inc.
19.33-0.13-0.67%1.58M30.70M19.4019.4619.6019.2417.33B12.92B896.68M668.49M+2.44%+5.11%-4.83%+37.58%+9.95%-22.08%-13.54%1.15%0.24%26.6326.021.85%Medical Devices
003020Hefei Lifeon Pharmaceutical
19.08-0.13-0.68%554.56K10.63M19.2119.2119.3419.003.66B2.63B191.57M138.04M-1.65%-0.88%-1.14%+1.49%-8.58%-20.22%-17.19%2.19%0.40%20.9716.131.77%Chemical Pharmaceuticals

News