Ophthalmology

Watchlist
  • 1706.515
  • -20.579-1.19%
Market Closed Jan 7 15:00 CST
1728.411High1688.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300622Doctorglasses Chain
47.093.13+7.12%22.39M1.02B43.5043.9647.5043.508.26B5.59B175.30M118.76M-13.17%-13.28%+5.77%+91.97%+292.09%+157.18%-5.44%1.61%18.85%72.4564.429.10%Professional chain II
301101Mingyue Optical Lens
38.881.58+4.24%7.48M283.61M37.3137.3039.1536.637.83B7.42B201.51M190.92M-15.11%-16.10%-1.64%+51.28%+68.53%+1.67%-9.33%0.77%3.92%45.5349.726.76%Entertainment Supplies
002524Guangzheng Eye Hospital Group
3.540.10+2.91%8.43M29.18M3.453.443.543.401.84B1.80B518.47M508.30M-5.09%-8.05%-25.79%-6.35%+8.92%-44.25%-2.75%--1.66%Loss196.674.07%Medical Services
600538Beihai Gofar Chuanshan Biological
5.100.13+2.62%7.14M35.99M4.984.975.104.972.67B2.67B524.20M524.20M+3.03%+8.28%-6.93%+49.56%+29.44%+9.21%-1.16%--1.36%LossLoss2.62%Pharmaceutical Business
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.480.17+2.05%451.70K3.78M8.318.318.498.231.03B1.03B121.78M121.72M-3.09%-5.78%-8.72%+6.80%+12.32%-25.94%-3.42%--0.37%LossLoss3.13%Traditional Chinese Medicine Ii
300006Chongqing Lummy Pharmaceutical
3.620.07+1.97%36.76M131.16M3.633.553.683.483.82B3.82B1.06B1.06B-4.23%-26.12%-39.97%-5.73%+50.21%-1.36%-1.09%--3.48%201.11Loss5.63%Chemical Pharmaceuticals
300015Aier Eye Hospital Group
12.530.13+1.05%52.28M647.73M12.4412.4012.5312.25116.87B99.37B9.33B7.93B-8.21%-9.07%-14.30%-13.23%+15.27%-16.75%-5.43%1.20%0.66%32.2134.812.26%Medical Services
600568Zhong Zhu Healthcare Holding
1.300.01+0.78%7.58M9.78M1.281.291.311.272.59B2.17B1.99B1.67B0.00%-8.45%-16.67%+7.44%+5.69%-16.13%0.00%--0.45%LossLoss3.10%Medical Services
301103Liaoning He Eye Hospital Group
19.300.13+0.68%965.45K18.44M19.1719.1719.3618.873.05B1.60B158.03M83.09M-6.17%-10.11%-19.11%-8.75%-9.01%-32.27%-4.08%3.13%1.16%Loss48.012.56%Medical Services
301263Guangdong Taienkang Pharmaceutical
14.820.06+0.41%2.90M42.43M14.6414.7614.8514.506.31B3.90B425.50M262.97M-3.20%-2.05%-3.39%+6.47%+19.23%-7.38%-1.13%2.02%1.10%46.7539.312.37%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
6.580.02+0.30%6.17M39.95M6.546.566.586.382.47B2.12B375.93M322.59M-3.94%-7.32%-20.05%-8.48%-4.50%-31.52%-1.79%0.32%1.91%Loss96.763.05%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.790.000.00%13.23M49.44M3.773.793.803.672.36B2.36B623.72M622.76M-5.01%-5.96%-17.61%+1.07%+9.22%-24.65%-2.82%0.26%2.12%189.5086.143.43%Traditional Chinese Medicine Ii
600668Zhejiang Jianfeng Group
9.710.000.00%2.00M19.31M9.749.719.819.503.34B3.34B344.08M344.08M-6.09%-6.63%-10.34%-3.09%+25.29%-9.84%-4.33%1.03%0.58%93.3735.703.19%Cements
601886Jangho Group
5.28-0.01-0.19%6.33M33.24M5.295.295.325.205.98B5.98B1.13B1.13B-4.35%-3.83%-8.97%-4.52%+14.04%-10.36%-2.22%6.63%0.56%8.488.902.27%Decorations II
301267Huaxia Eye Hospital Group
18.02-0.11-0.61%3.96M71.03M18.0218.1318.1517.7515.14B5.93B840.00M328.83M-8.94%-10.70%-18.46%-15.76%-12.06%-43.99%-5.36%0.61%1.20%28.6022.722.21%Medical Services
300595Autek China Inc.
17.12-0.11-0.64%13.74M233.51M17.2317.2317.3816.7415.35B11.44B896.68M668.49M-15.21%-10.65%-11.43%-9.70%+6.34%-20.66%-9.66%1.30%2.06%23.5823.043.71%Medical Devices
688366Shanghai Haohai Biological Technology
58.40-0.45-0.76%349.93K20.42M58.3458.8559.0458.0213.62B11.33B233.19M194.05M-4.39%-4.58%-6.99%-14.87%-1.84%-17.61%-3.60%1.91%0.18%31.6532.741.73%Medical Devices
688198Beijing Balance Medical Technology Co., Ltd.
106.02-0.93-0.87%151.63K16.10M106.89106.95107.55104.9814.57B14.57B137.40M137.40M-4.21%-5.85%-12.01%-16.43%+4.45%-10.75%-2.74%0.75%0.11%140.61126.362.40%Medical Devices
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
22.34-0.20-0.89%1.33M29.59M22.5922.5422.6322.034.46B4.46B199.43M199.43M-0.09%-1.02%-8.74%-4.24%+0.90%-20.89%-0.27%2.33%0.67%18.6820.332.66%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
12.11-0.14-1.14%11.97M144.53M12.2612.2512.2911.9310.43B8.77B861.03M723.97M-7.49%-5.09%-9.08%-3.20%+12.76%+0.25%-5.39%2.48%1.65%14.4516.842.94%Chemical Pharmaceuticals
688050Eyebright Medical Technology (Beijing) Co., Ltd.
96.75-1.21-1.24%2.06M199.50M98.7897.9698.9495.8418.34B18.34B189.54M189.54M+4.54%+9.30%+1.84%+2.71%+40.91%+1.78%+6.28%0.28%1.09%49.6260.323.17%Medical Devices
300238Guanhao Biotech
12.13-0.16-1.30%8.02M96.01M11.9712.2912.1711.763.22B3.22B265.16M265.13M-4.64%-6.33%-9.34%-2.26%+33.74%-9.00%+0.75%--3.02%183.79103.683.34%Medical Devices
000908Hunan Jingfeng Pharmaceutical
4.50-0.06-1.32%23.58M106.59M4.584.564.664.443.96B3.55B879.77M788.90M-3.43%+8.70%-6.44%+32.35%+411.36%+36.36%-7.98%--2.99%LossLoss4.83%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
19.09-0.26-1.34%4.20M80.05M19.3419.3519.3518.9217.56B13.08B919.78M685.34M-4.79%-1.70%-5.96%-5.77%-14.51%+6.41%-2.60%1.99%0.61%14.7216.802.22%Biologics
301239Chengdu Bright Eye Hospital Group
42.41-0.58-1.35%2.14M90.24M42.9542.9942.9541.656.35B3.00B149.62M70.79M-7.60%-9.86%-25.32%+6.61%+20.65%-49.44%-9.57%0.94%3.03%Loss23.683.02%Medical Services
300573Shenyang Xingqi Pharmaceutical
66.87-0.99-1.46%5.65M374.95M67.8467.8667.8565.3311.72B9.01B175.25M134.81M-7.34%-11.73%-19.93%-27.46%-56.69%-45.67%-4.17%3.95%4.19%33.6448.813.71%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.56-0.07-1.51%37.89M172.07M4.644.634.644.4911.78B11.75B2.58B2.58B-3.59%-2.56%-5.98%-0.44%+0.88%-5.28%-2.15%4.39%1.47%24.2619.913.24%Traditional Chinese Medicine Ii
600812North China Pharmaceutical
5.48-0.09-1.62%66.60M365.76M5.635.575.755.329.40B9.40B1.72B1.72B+3.98%+2.43%-4.53%+2.62%+20.70%-5.68%+6.00%0.18%3.88%119.131826.677.72%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.05-0.10-1.63%10.57M63.44M6.126.156.135.902.81B2.74B464.77M452.94M-2.73%-2.10%-10.90%+5.58%+11.62%-5.99%-1.31%1.77%2.33%17.1417.643.74%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
17.82-0.30-1.66%1.32M23.41M18.1018.1218.1017.533.41B2.46B191.57M138.04M-3.15%-2.73%-8.99%-5.11%+6.71%-21.15%-1.22%2.34%0.96%19.5815.063.15%Chemical Pharmaceuticals

News