Ophthalmology

Watchlist
  • 1727.094
  • +16.170+0.95%
Market Closed Jan 6 15:00 CST
1738.132High1709.837Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600812North China Pharmaceutical
5.570.51+10.08%30.77M166.91M5.075.065.575.079.56B9.56B1.72B1.72B+4.31%+1.83%-3.97%+5.69%+34.87%-4.46%+7.74%0.18%1.79%121.091856.679.88%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
13.091.19+10.00%60.34M778.07M12.3911.9013.0912.2211.15B9.97B851.56M761.62M+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%1.53%7.92%83.9142.367.31%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
12.270.68+5.87%12.80M154.23M11.8311.5912.3011.714.71B4.54B383.87M369.88M-2.15%-3.31%-8.64%-6.83%-14.68%-24.04%+2.25%2.44%3.46%24.3526.975.09%Chemical Pharmaceuticals
688050Eyebright Medical Technology (Beijing) Co., Ltd.
97.965.40+5.83%3.45M335.22M93.0392.5698.8892.5618.57B18.57B189.54M189.54M+5.85%+10.89%+0.99%+4.56%+47.24%+4.26%+7.61%0.28%1.82%50.2461.076.83%Medical Devices
600129Chongqing Taiji Industry
24.501.05+4.48%13.55M328.38M23.6123.4524.8223.5013.64B13.64B556.89M556.89M-5.51%-8.38%-7.23%+0.41%-12.25%-45.56%-0.89%1.22%2.43%22.3916.605.63%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
6.150.25+4.24%14.93M90.90M5.995.906.245.842.86B2.79B464.77M452.94M-2.54%-6.11%-9.43%+9.04%+18.50%-6.11%+0.33%1.74%3.30%17.4217.936.78%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.790.11+2.99%17.74M66.65M3.703.683.853.572.36B2.36B623.72M622.76M-5.72%-13.07%-16.70%+2.43%+13.13%-23.43%-2.82%0.26%2.85%189.5086.147.61%Traditional Chinese Medicine Ii
300558Betta Pharmaceuticals
53.071.48+2.87%4.72M250.84M51.8851.5954.3851.6522.21B22.14B418.49M417.18M-3.86%-3.89%-7.74%+23.25%+69.39%+3.86%-1.59%0.32%1.13%48.3363.795.29%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
13.780.38+2.84%5.31M72.66M13.4713.4013.9213.336.24B6.24B452.75M452.75M-1.57%-1.64%-5.75%+5.11%+2.76%-4.27%+0.29%4.76%1.17%11.8011.974.40%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.630.12+2.66%41.56M191.37M4.524.514.674.5211.96B11.93B2.58B2.58B-2.73%-3.14%-4.34%+1.76%+4.51%-4.02%-0.64%4.32%1.61%24.6320.223.33%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.750.14+2.50%31.02M177.10M5.635.615.765.628.05B7.66B1.40B1.33B-2.54%-3.36%-4.64%-3.20%+0.88%-8.87%-0.17%3.48%2.33%18.2014.202.50%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
18.120.44+2.49%1.42M25.65M17.7617.6818.2917.543.47B2.50B191.57M138.04M-2.42%-3.92%-7.41%-2.27%+9.09%-19.32%+0.44%2.30%1.03%19.9115.324.24%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
6.560.14+2.18%7.55M49.33M6.456.426.656.302.47B2.12B375.93M322.59M-6.42%-12.18%-19.71%-10.75%-0.61%-36.37%-2.09%0.32%2.34%Loss96.475.45%Chemical Pharmaceuticals
600993Mayinglong Pharmaceutical Group
25.560.49+1.95%4.76M121.65M25.2325.0725.8525.1511.02B11.00B431.05M430.31M-2.85%-4.38%-5.51%+0.87%+0.75%+12.01%-2.11%1.56%1.11%22.8424.862.79%Traditional Chinese Medicine Ii
301263Guangdong Taienkang Pharmaceutical
14.760.27+1.86%4.44M65.30M14.5214.4914.9214.466.28B3.88B425.50M262.97M-4.53%-6.76%-2.77%+6.65%+20.10%-8.84%-1.53%2.03%1.69%46.5639.153.18%Chemical Pharmaceuticals
601886Jangho Group
5.290.09+1.73%9.60M50.65M5.205.205.365.115.99B5.99B1.13B1.13B-5.03%-5.37%-9.26%-1.49%+17.04%-10.79%-2.04%6.62%0.85%8.498.924.81%Decorations II
300006Chongqing Lummy Pharmaceutical
3.550.06+1.72%41.44M146.85M3.503.493.633.413.75B3.75B1.06B1.06B-12.35%-32.51%-38.05%-5.08%+53.68%-3.27%-3.01%--3.93%197.22Loss6.30%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
19.350.29+1.52%5.69M110.51M19.0919.0619.7319.0917.80B13.26B919.78M685.34M-2.86%-2.32%-5.24%-3.59%-12.28%+8.28%-1.28%1.96%0.83%14.9217.033.36%Biologics
300238Guanhao Biotech
12.290.18+1.49%8.99M110.04M11.6212.1112.6411.553.26B3.26B265.16M265.13M-5.02%-11.01%-7.94%+3.54%+39.03%-7.66%+2.08%--3.39%186.21105.049.00%Medical Devices
600276Jiangsu Hengrui Pharmaceuticals
45.010.65+1.47%30.15M1.35B44.7544.3645.1144.38287.12B287.12B6.38B6.38B-2.36%-2.68%-9.13%-10.34%+14.79%+2.74%-1.94%0.44%0.47%52.7066.781.65%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
67.860.67+1.00%4.42M299.28M67.4767.1968.3166.8111.89B9.15B175.25M134.81M-7.32%-12.85%-20.03%-21.87%-54.53%-43.21%-2.75%3.89%3.28%34.1349.532.23%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
10.440.09+0.87%8.30M86.78M10.4510.3510.6410.264.58B4.58B439.12M438.71M-2.97%-5.61%-6.70%-16.28%+1.46%-0.85%+0.19%2.39%1.89%16.7824.563.67%Traditional Chinese Medicine Ii
600668Zhejiang Jianfeng Group
9.710.08+0.83%2.56M24.82M9.609.639.829.443.34B3.34B344.08M344.08M-7.44%-10.26%-10.51%+1.36%+29.47%-11.00%-4.33%1.03%0.75%93.3735.703.95%Cements
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
22.540.16+0.71%1.98M44.47M22.2822.3822.7022.134.50B4.50B199.43M199.43M+0.85%-9.77%-7.32%-2.34%+5.57%-20.33%+0.63%2.31%0.99%18.8520.512.55%Chemical Pharmaceuticals
688366Shanghai Haohai Biological Technology
58.850.40+0.68%455.51K26.88M59.4658.4559.7658.0813.72B11.42B233.19M194.05M-4.57%-5.43%-8.05%-14.24%+1.46%-16.07%-2.86%1.90%0.24%31.9032.992.87%Medical Devices
301103Liaoning He Eye Hospital Group
19.170.02+0.10%920.68K17.72M19.1519.1519.6218.873.03B1.59B158.03M83.09M-8.89%-14.42%-19.15%-7.48%-6.03%-32.84%-4.72%3.16%1.11%Loss47.693.92%Medical Services
600568Zhong Zhu Healthcare Holding
1.290.000.00%6.33M8.18M1.301.291.311.282.57B2.15B1.99B1.67B-5.15%-13.42%-15.69%+6.61%+4.88%-19.38%-0.77%--0.38%LossLoss2.33%Medical Services
688198Beijing Balance Medical Technology Co., Ltd.
106.95-0.06-0.06%133.13K14.25M107.01107.01108.89106.0014.69B14.69B137.40M137.40M-4.18%-7.84%-11.00%-12.87%+8.25%-9.05%-1.89%0.75%0.10%141.84127.472.70%Medical Devices
301267Huaxia Eye Hospital Group
18.13-0.02-0.11%4.22M76.50M18.1118.1518.4417.9215.23B5.96B840.00M328.83M-10.16%-13.63%-18.81%-13.95%-7.22%-43.63%-4.78%0.61%1.28%28.7822.862.87%Medical Services
002020Zhejiang Jingxin Pharmaceutical
12.25-0.04-0.33%11.44M140.78M12.3112.2912.4812.1610.55B8.87B861.03M723.97M-6.42%-6.27%-4.74%-1.29%+18.02%+1.32%-4.30%2.45%1.58%14.6217.042.60%Chemical Pharmaceuticals

News