Ophthalmology

Watchlist
  • 1817.914
  • -14.900-0.81%
Noon Break Mar 7 11:30 CST
1821.632High1808.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600668Zhejiang Jianfeng Group
10.660.62+6.18%11.12M116.91M10.0610.0410.8010.023.67B3.67B344.08M344.08M+8.00%+6.49%+5.02%-0.93%+30.32%+15.37%+5.02%0.94%3.23%102.5039.197.77%Cements
301101Mingyue Optical Lens
59.991.51+2.58%7.22M425.32M57.3158.4860.5057.3112.09B11.45B201.51M190.92M+8.48%+7.30%+25.87%+42.87%+132.25%+93.38%+39.90%0.50%3.78%70.2576.715.46%Entertainment Supplies
300558Betta Pharmaceuticals
54.360.78+1.46%2.64M140.02M53.4753.5854.4252.5022.75B22.68B418.49M417.18M+2.35%+4.68%-5.87%-1.98%+58.58%+28.54%+0.80%0.31%0.63%49.5165.343.58%Chemical Pharmaceuticals
600568Zhong Zhu Healthcare Holding
1.280.01+0.79%5.76M7.30M1.261.271.281.262.55B2.14B1.99B1.67B-0.78%-0.78%-2.29%-15.23%-0.78%-16.34%-1.54%--0.35%LossLoss1.58%Medical Services
002020Zhejiang Jingxin Pharmaceutical
13.110.10+0.77%5.55M72.26M13.0013.0113.1412.9311.29B9.49B861.03M723.97M+1.79%+3.55%+5.05%+3.64%+17.79%+27.53%+2.42%2.29%0.77%15.6418.231.61%Chemical Pharmaceuticals
600223Lushang Freda Pharmaceutical
7.320.05+0.69%12.34M90.78M7.267.277.427.247.44B7.44B1.02B1.02B+1.39%+2.81%+3.24%+3.83%+19.61%-15.18%-3.17%2.05%1.21%31.4224.562.48%Cosmetics
603998Hunan Fangsheng Pharmaceutical
9.290.06+0.65%4.67M43.00M9.199.239.349.184.08B4.08B439.09M438.71M+2.54%+2.77%-1.28%-15.47%-21.40%+1.53%-10.33%2.69%1.06%14.9421.861.73%Traditional Chinese Medicine Ii
300238Guanhao Biotech
13.470.07+0.52%8.95M121.02M13.2613.4013.8013.203.57B3.57B265.16M265.13M+8.72%+3.62%+7.25%+3.22%+14.06%+32.45%+11.88%--3.38%204.09115.134.48%Medical Devices
301103Liaoning He Eye Hospital Group
21.670.11+0.51%1.78M38.37M21.8121.5621.8121.403.42B1.80B158.03M83.09M+7.76%+4.84%+10.45%-5.74%+15.76%-11.75%+7.70%2.79%2.14%Loss53.911.90%Medical Services
601886Jangho Group
5.700.02+0.35%2.72M15.47M5.665.685.705.636.46B6.46B1.13B1.13B+2.89%+3.83%+5.36%+0.88%+26.67%-2.06%+5.56%6.14%0.24%9.159.611.23%Decorations II
002773Chengdu Kanghong Pharmaceutical Group
19.560.06+0.31%2.90M56.34M19.4919.5019.6619.2717.99B13.41B919.78M685.34M+1.50%0.00%-0.66%-3.02%+5.62%+20.07%-0.20%1.94%0.42%15.0817.222.00%Biologics
603367Cisen Pharmaceutical
13.360.000.00%1.98M26.44M13.3613.3613.4413.326.05B6.05B452.75M452.75M+1.29%+1.14%-2.27%-7.03%+8.79%-0.48%-2.77%4.91%0.44%11.4411.610.90%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
6.860.000.00%4.16M28.58M6.836.866.976.752.58B2.21B375.93M322.59M+1.18%-1.15%-0.15%-14.68%+9.06%-27.17%+2.39%0.31%1.29%Loss100.883.21%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.070.000.00%5.54M22.51M4.054.074.094.043.58B3.21B879.77M788.90M-1.69%-2.16%-5.35%-22.77%+2.52%+167.76%-16.77%--0.70%LossLoss1.23%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.750.000.00%5.31M19.82M3.733.753.763.702.34B2.34B623.72M622.76M+1.08%-2.34%-1.57%-13.19%+8.38%-2.34%-3.85%0.27%0.85%187.5085.231.60%Traditional Chinese Medicine Ii
300573Shenyang Xingqi Pharmaceutical
70.870.000.00%1.93M136.33M70.5070.8771.3070.1012.42B9.55B175.25M134.81M-0.46%-5.04%-2.46%-15.02%-12.66%-29.28%+1.56%3.73%1.43%35.6551.731.69%Chemical Pharmaceuticals
600993Mayinglong Pharmaceutical Group
23.89-0.01-0.04%1.95M46.45M23.8423.9023.9223.7510.30B10.28B431.05M430.31M-0.04%+1.10%-4.93%-12.49%+1.06%+3.91%-8.50%1.67%0.45%21.3523.240.71%Traditional Chinese Medicine Ii
301263Guangdong Taienkang Pharmaceutical
20.14-0.01-0.05%2.94M59.33M20.1420.1520.3620.008.57B5.30B425.50M262.97M+9.28%+14.50%+22.13%+35.17%+58.21%+45.30%+34.36%1.49%1.12%63.5353.421.79%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
18.37-0.01-0.05%881.08K16.25M18.3718.3818.6018.183.51B2.54B191.26M138.04M-0.54%+2.63%+1.72%-2.24%-1.34%+1.87%+2.97%3.36%0.64%20.1615.502.29%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.39-0.01-0.23%10.87M47.66M4.394.404.404.3711.34B11.31B2.58B2.58B-0.23%-1.13%-3.30%-7.38%+6.55%-6.28%-5.79%4.56%0.42%23.3519.170.68%Traditional Chinese Medicine Ii
600812North China Pharmaceutical
6.29-0.02-0.32%14.25M90.13M6.316.316.386.2410.79B10.79B1.72B1.72B+0.64%-5.56%+9.01%+10.74%+33.83%+29.42%+21.66%0.16%0.83%136.742096.672.22%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
37.05-0.15-0.40%2.89M106.55M37.0037.2037.1936.7337.14B34.78B1.00B938.67M+1.98%-4.73%+3.38%+8.75%+17.81%+6.65%+1.53%3.24%0.31%21.3915.501.24%Medical Devices
300006Chongqing Lummy Pharmaceutical
3.73-0.02-0.53%10.57M39.42M3.743.753.803.683.94B3.94B1.06B1.06B+1.08%-1.58%-0.27%-31.68%+43.46%+32.27%+1.91%--1.00%207.22Loss3.20%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
10.99-0.06-0.54%6.38M70.05M11.0211.0511.0410.939.36B8.37B851.56M761.62M+0.09%+0.37%-1.35%-14.21%-0.36%-15.66%-9.55%1.82%0.84%70.4535.571.00%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.50-0.03-0.54%7.10M39.08M5.525.535.535.487.70B7.32B1.40B1.33B-0.72%-1.96%-3.51%-7.25%+2.04%-10.86%-4.51%3.64%0.53%17.4113.580.90%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
13.47-0.08-0.59%4.74M63.71M13.4813.5513.5513.385.17B4.98B383.87M369.88M+4.34%+0.60%+2.58%+3.76%+21.76%-2.07%+13.65%2.23%1.28%26.7329.601.26%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.02-0.04-0.66%4.04M24.30M6.036.066.055.992.80B2.73B464.77M452.94M+0.33%-2.11%-1.79%-9.06%+14.02%+14.67%-1.79%1.78%0.89%17.0517.550.99%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.93-0.07-0.70%526.70K5.23M9.9710.0010.029.901.21B1.21B121.78M121.72M-0.30%+0.61%+1.22%+8.17%+51.60%+7.93%+13.10%--0.43%LossLoss1.20%Traditional Chinese Medicine Ii
300595Autek China Inc.
16.67-0.14-0.83%4.54M75.36M16.7316.8116.7816.5114.94B11.14B896.15M668.49M+0.66%-4.58%-4.85%-14.82%+19.67%-15.75%-12.03%1.34%0.68%22.9322.411.61%Medical Devices
688050Eyebright Medical Technology (Beijing) Co., Ltd.
91.10-0.88-0.96%781.02K70.96M91.9891.9891.9890.2017.27B17.27B189.54M189.54M-3.48%-8.26%-5.39%-1.36%+20.90%+1.22%+0.08%0.30%0.41%46.7256.801.94%Medical Devices

News

Comments

Read more