Ophthalmology

Watchlist
  • 1678.289
  • -28.226-1.65%
Trading Jan 8 10:49 CST
1709.875High1676.050Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300233Shandong Jincheng Pharmaceutical Group
12.270.21+1.74%10.18M125.96M11.9512.0612.5811.904.71B4.54B383.87M369.88M+2.25%-5.03%-9.31%-6.76%-17.44%-23.57%+2.25%2.44%2.75%24.3526.975.64%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
34.380.26+0.76%5.57M192.91M34.1534.1235.0534.0534.47B32.27B1.00B938.67M-5.78%-5.16%-1.43%-4.23%-4.90%+6.83%-5.78%3.49%0.59%19.8514.382.93%Medical Devices
600568Zhong Zhu Healthcare Holding
1.300.000.00%3.04M3.95M1.291.301.311.292.59B2.17B1.99B1.67B0.00%-6.47%-16.13%+8.33%+3.17%-20.25%0.00%--0.18%LossLoss1.54%Medical Services
603168Zhejiang Shapuaisi Pharmaceutical
6.56-0.02-0.30%3.77M25.00M6.576.586.716.522.47B2.12B375.93M322.59M-2.09%-7.21%-20.19%-6.82%-4.37%-37.93%-2.09%0.32%1.17%Loss96.472.89%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.45-0.03-0.35%266.00K2.27M8.428.488.668.381.03B1.03B121.78M121.72M-3.76%-5.06%-9.14%+7.51%+13.27%-26.52%-3.76%--0.22%LossLoss3.30%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
17.74-0.08-0.45%437.66K7.82M17.8617.8218.0017.723.40B2.45B191.57M138.04M-1.66%-4.26%-9.49%-2.90%+6.23%-18.59%-1.66%2.35%0.32%19.4915.001.57%Chemical Pharmaceuticals
600538Beihai Gofar Chuanshan Biological
5.07-0.03-0.59%3.31M16.92M5.165.105.185.052.66B2.66B524.20M524.20M-1.74%+5.63%-5.94%+50.45%+42.82%+9.50%-1.74%--0.63%LossLoss2.55%Pharmaceutical Business
000908Hunan Jingfeng Pharmaceutical
4.47-0.03-0.67%7.24M32.23M4.464.504.514.393.93B3.53B879.77M788.90M-8.59%+2.76%-11.49%+25.21%+385.87%+35.87%-8.59%--0.92%LossLoss2.67%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.76-0.03-0.79%7.72M29.39M3.793.793.863.742.35B2.34B623.72M622.76M-3.59%-6.23%-17.00%+1.35%+8.99%-25.98%-3.59%0.27%1.24%188.0085.453.17%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
6.00-0.05-0.83%5.42M33.03M6.036.056.155.982.79B2.72B464.77M452.94M-2.12%-4.46%-10.85%+5.82%+10.70%-6.56%-2.12%1.78%1.20%17.0017.492.81%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
13.18-0.12-0.90%1.45M19.33M13.2313.3013.3713.145.97B5.97B452.75M452.75M-4.08%-5.32%-8.60%+1.15%-3.51%-1.82%-4.08%4.98%0.32%11.2811.451.73%Chemical Pharmaceuticals
600223Lushang Freda Pharmaceutical
7.03-0.07-0.99%12.35M87.85M7.077.107.247.017.15B7.15B1.02B1.02B-7.01%-10.22%-1.82%+0.86%+10.19%-22.15%-7.01%2.13%1.22%30.1723.593.24%Cosmetics
600993Mayinglong Pharmaceutical Group
24.83-0.25-1.00%1.46M36.58M25.0125.0825.1824.8010.70B10.68B431.05M430.31M-4.90%-5.70%-7.14%+1.31%-1.70%+8.95%-4.90%1.61%0.34%22.1924.151.52%Traditional Chinese Medicine Ii
600668Zhejiang Jianfeng Group
9.61-0.10-1.03%640.60K6.20M9.669.719.759.583.31B3.31B344.08M344.08M-5.32%-9.43%-11.18%-2.54%+23.68%-9.68%-5.32%1.04%0.19%92.4035.331.75%Cements
600276Jiangsu Hengrui Pharmaceuticals
43.57-0.47-1.07%13.17M576.79M44.0544.0444.1843.44277.93B277.93B6.38B6.38B-5.08%-5.96%-9.47%-13.89%+5.57%-0.48%-5.08%0.46%0.21%51.0264.641.68%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.51-0.05-1.10%14.26M64.82M4.554.564.584.4911.65B11.62B2.58B2.58B-3.22%-4.65%-6.63%+0.45%+0.89%-5.13%-3.22%4.43%0.55%23.9919.691.97%Traditional Chinese Medicine Ii
301103Liaoning He Eye Hospital Group
19.07-0.23-1.19%456.71K8.80M19.1819.3019.4718.983.01B1.58B158.03M83.09M-5.22%-10.85%-20.61%-9.49%-9.71%-32.17%-5.22%3.17%0.55%Loss47.442.54%Medical Services
300238Guanhao Biotech
11.98-0.15-1.24%3.51M42.83M12.1112.1312.4811.933.18B3.18B265.16M265.13M-0.50%-5.15%-15.75%-1.24%+31.94%-8.83%-0.50%--1.32%181.52102.394.53%Medical Devices
000650Renhe Pharmacy
5.57-0.07-1.24%9.52M53.44M5.645.645.675.567.80B7.42B1.40B1.33B-3.30%-5.11%-7.48%-4.62%-3.80%-9.72%-3.30%3.59%0.72%17.6313.751.95%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
9.40-0.12-1.26%10.10M96.44M9.469.529.709.404.13B4.12B439.12M438.71M-9.79%-12.56%-16.00%-24.44%-11.40%-9.35%-9.79%2.66%2.30%15.1122.123.15%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
22.05-0.29-1.30%449.36K9.95M22.3022.3422.3322.034.40B4.40B199.43M199.43M-1.56%-2.39%-10.66%-2.30%-0.85%-19.79%-1.56%2.36%0.23%18.4420.061.34%Chemical Pharmaceuticals
601886Jangho Group
5.21-0.07-1.33%3.01M15.85M5.275.285.315.205.90B5.90B1.13B1.13B-3.52%-7.46%-9.55%-3.16%+12.77%-9.39%-3.52%6.72%0.27%8.368.792.08%Decorations II
002317Guangdong Zhongsheng Pharmaceutical
12.55-0.17-1.34%28.40M361.98M12.6612.7212.9412.5110.69B9.56B851.56M761.62M+3.29%+2.53%-3.54%+3.12%+9.51%-17.87%+3.29%1.59%3.73%80.4540.613.38%Traditional Chinese Medicine Ii
300573Shenyang Xingqi Pharmaceutical
65.94-0.93-1.39%1.90M126.35M66.4866.8767.1065.7811.56B8.89B175.25M134.81M-5.50%-13.24%-21.49%-25.40%-58.19%-47.19%-5.50%4.01%1.41%33.1748.131.97%Chemical Pharmaceuticals
688198Beijing Balance Medical Technology Co., Ltd.
104.54-1.48-1.40%70.31K7.41M106.06106.02106.90104.4014.36B14.36B137.40M137.40M-4.10%-5.90%-13.33%-13.66%+2.81%-11.26%-4.10%0.77%0.05%138.65124.602.36%Medical Devices
301263Guangdong Taienkang Pharmaceutical
14.54-0.28-1.89%1.36M20.01M14.7314.8214.8614.446.19B3.82B425.50M262.97M-3.00%-3.90%-5.09%+5.98%+18.02%-8.33%-3.00%2.06%0.52%45.8738.572.83%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
11.87-0.24-1.98%4.85M58.06M12.1112.1112.1511.8210.22B8.59B861.03M723.97M-7.27%-8.06%-9.87%-3.34%+10.11%-0.25%-7.27%2.53%0.67%14.1616.512.73%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.37-0.11-2.01%30.05M165.26M5.455.485.605.379.21B9.21B1.72B1.72B+3.87%+0.19%-6.77%+2.09%+19.60%-7.25%+3.87%0.19%1.75%116.741790.004.20%Chemical Pharmaceuticals
688050Eyebright Medical Technology (Beijing) Co., Ltd.
94.73-2.02-2.09%1.09M105.16M97.7296.7599.5994.5017.96B17.96B189.54M189.54M+4.06%+2.40%-0.49%+6.35%+36.62%-2.21%+4.06%0.29%0.58%48.5859.065.26%Medical Devices
301267Huaxia Eye Hospital Group
17.61-0.41-2.28%2.11M37.53M18.0118.0218.0617.5314.79B5.79B840.00M328.83M-7.51%-13.85%-21.42%-14.64%-13.43%-44.57%-7.51%0.62%0.64%27.9522.212.94%Medical Services

News