Ophthalmology

Watchlist
  • 1690.329
  • +5.245+0.31%
Market Closed Jan 17 15:00 CST
1700.516High1673.846Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300233Shandong Jincheng Pharmaceutical Group
12.591.07+9.29%26.38M327.96M11.6011.5213.1011.524.83B4.66B383.87M369.88M+9.96%+8.63%0.00%-9.23%-8.78%-21.03%+4.92%2.38%7.13%24.9827.6713.72%Chemical Pharmaceuticals
300558Betta Pharmaceuticals
55.912.73+5.13%6.86M378.14M52.8053.1856.5752.6123.40B23.32B418.49M417.18M+6.76%+8.37%+2.59%+21.52%+81.64%+13.34%+3.67%0.30%1.65%50.9267.207.45%Chemical Pharmaceuticals
688050Eyebright Medical Technology (Beijing) Co., Ltd.
98.732.65+2.76%1.30M127.32M95.5096.0899.3795.2118.71B18.71B189.54M189.54M+3.40%+6.67%+10.82%+4.09%+31.24%+9.52%+8.46%0.28%0.69%50.6361.554.33%Medical Devices
600812North China Pharmaceutical
5.320.13+2.50%48.11M256.16M5.305.195.485.219.13B9.13B1.72B1.72B+6.83%+5.14%-3.10%-1.85%+19.28%-3.45%+2.90%0.19%2.80%115.651773.335.20%Chemical Pharmaceuticals
301239Chengdu Bright Eye Hospital Group
40.120.63+1.60%1.64M65.10M39.1639.4940.2838.756.00B2.84B149.62M70.79M+4.48%-13.20%-17.43%-2.07%+13.88%-48.00%-14.46%1.00%2.32%Loss22.403.87%Medical Services
002020Zhejiang Jingxin Pharmaceutical
12.660.16+1.28%11.79M148.57M12.4612.5012.7212.4310.90B9.17B861.03M723.97M+5.68%+3.01%-3.95%-2.16%+20.23%+7.11%-1.09%2.37%1.63%15.1117.612.32%Chemical Pharmaceuticals
600993Mayinglong Pharmaceutical Group
25.540.32+1.27%3.14M79.79M25.1825.2225.6925.1211.01B10.99B431.05M430.31M+3.57%+1.87%-3.07%+1.35%-5.83%+7.36%-2.18%1.57%0.73%22.8224.842.26%Traditional Chinese Medicine Ii
688366Shanghai Haohai Biological Technology
57.980.58+1.01%431.24K24.89M57.3457.4058.4256.9813.52B11.25B233.19M194.05M+4.13%-0.80%-6.77%-17.02%-2.97%-18.31%-4.29%1.93%0.22%31.4332.502.51%Medical Devices
002773Chengdu Kanghong Pharmaceutical Group
18.900.18+0.96%3.67M69.15M18.7218.7219.0618.5917.38B12.95B919.78M685.34M+1.67%-0.84%-4.30%-7.08%-6.71%+7.88%-3.57%2.01%0.54%14.5716.642.51%Biologics
300622Doctorglasses Chain
46.650.43+0.93%14.98M693.92M45.8046.2247.3045.118.18B5.54B175.30M118.76M+4.36%-9.15%-11.71%+77.99%+262.19%+133.95%-6.12%1.86%12.62%71.7763.824.74%Professional chain II
600572Zhejiang Conba Pharmaceutical
4.420.04+0.91%23.38M103.10M4.384.384.454.3511.42B11.39B2.58B2.58B+1.38%-2.00%-7.53%-4.74%+6.51%-10.24%-5.15%4.52%0.91%23.5119.302.28%Traditional Chinese Medicine Ii
601886Jangho Group
5.240.04+0.77%4.31M22.45M5.205.205.265.155.94B5.94B1.13B1.13B+4.38%+0.77%-7.58%-4.03%+18.82%-16.16%-2.96%6.68%0.38%8.418.842.12%Decorations II
600223Lushang Freda Pharmaceutical
7.020.04+0.57%13.46M94.88M6.936.987.156.917.14B7.14B1.02B1.02B+5.09%-4.23%-0.57%0.00%+15.46%-23.11%-7.14%2.14%1.32%30.1323.563.44%Cosmetics
600538Beihai Gofar Chuanshan Biological
5.320.03+0.57%14.28M76.00M5.235.295.415.172.79B2.79B524.20M524.20M+7.47%+5.35%+6.40%+34.34%+56.47%+9.02%+3.10%--2.73%LossLoss4.54%Pharmaceutical Business
603367Cisen Pharmaceutical
13.280.07+0.53%1.76M23.35M13.1613.2113.3113.086.01B6.01B452.75M452.75M+2.71%-0.90%-5.41%-0.97%+2.95%-6.96%-3.35%4.94%0.39%11.3711.541.74%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
9.520.05+0.53%5.16M48.90M9.449.479.559.384.18B4.18B439.12M438.71M+2.92%-8.02%-12.58%-24.44%-13.85%-12.90%-8.64%2.63%1.18%15.3122.401.80%Traditional Chinese Medicine Ii
301263Guangdong Taienkang Pharmaceutical
15.690.08+0.51%2.89M45.23M15.5915.6115.8215.516.68B4.13B425.50M262.97M+4.60%+8.28%+3.56%+12.63%+18.77%+0.70%+4.67%1.91%1.10%49.5041.621.99%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.620.02+0.36%11.59M65.10M5.605.605.655.577.87B7.48B1.40B1.33B+1.81%+0.18%-5.55%-4.75%+1.26%-12.60%-2.43%3.56%0.87%17.7813.881.43%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
21.940.07+0.32%470.77K10.31M21.7221.8722.1021.704.38B4.38B199.43M199.43M-0.23%-1.97%-7.82%-9.82%+4.28%-29.36%-2.05%2.37%0.24%18.3419.961.83%Chemical Pharmaceuticals
300595Autek China Inc.
16.700.05+0.30%6.95M115.87M16.6516.6516.8816.4614.97B11.16B896.68M668.49M+3.21%-6.23%-10.36%-11.64%+5.90%-19.39%-11.87%1.34%1.04%23.0022.482.52%Medical Devices
000790Chengdu huasun technology group Inc., LTD.
3.770.01+0.27%8.79M33.05M3.773.763.803.722.35B2.35B623.72M622.76M+4.72%+2.45%-12.93%-6.45%+12.87%-25.35%-3.33%0.27%1.41%188.5085.682.13%Traditional Chinese Medicine Ii
002223Jiangsu Yuyue Medical Equipment & Supply
35.500.09+0.25%5.00M178.52M35.4135.4136.1135.2735.59B33.32B1.00B938.67M+3.08%+1.23%-1.31%+2.54%-2.61%+5.56%-2.71%3.38%0.53%20.5014.852.37%Medical Devices
301267Huaxia Eye Hospital Group
17.800.03+0.17%3.79M67.20M17.6817.7717.9217.5514.95B5.85B840.00M328.83M+1.66%-1.93%-14.87%-15.88%-7.29%-40.69%-6.51%0.62%1.15%28.2522.452.08%Medical Services
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.670.01+0.12%226.21K1.96M8.678.668.778.551.06B1.06B121.78M121.72M+5.47%+2.60%-6.97%+2.00%+32.37%-22.52%-1.25%--0.19%LossLoss2.54%Traditional Chinese Medicine Ii
688198Beijing Balance Medical Technology Co., Ltd.
110.110.12+0.11%124.89K13.81M109.55109.99111.36109.5515.13B15.13B137.40M137.40M+3.17%+2.90%-3.85%-13.08%+10.14%-4.65%+1.01%0.73%0.09%146.03131.241.65%Medical Devices
002317Guangdong Zhongsheng Pharmaceutical
11.400.01+0.09%14.00M158.80M11.3411.3911.4211.259.71B8.68B851.56M761.62M-1.89%-4.20%-7.17%-15.68%+2.15%-23.65%-6.17%1.75%1.84%73.0836.891.49%Traditional Chinese Medicine Ii
600276Jiangsu Hengrui Pharmaceuticals
42.84-0.06-0.14%20.06M857.84M42.5042.9043.0842.44273.28B273.28B6.38B6.38B+0.40%-3.43%-7.95%-11.98%+3.45%+2.61%-6.67%0.47%0.31%50.1663.561.49%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
5.93-0.01-0.17%4.02M23.75M5.925.945.955.852.76B2.69B464.77M452.94M+3.13%+0.51%-8.49%-5.57%+17.19%-10.54%-3.26%1.80%0.89%16.8017.291.68%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
9.72-0.02-0.21%1.46M14.19M9.799.749.799.643.34B3.34B344.08M344.08M+3.18%+0.93%-8.65%-11.48%+27.89%-11.23%-4.24%1.03%0.43%93.4635.741.54%Cements
603168Zhejiang Shapuaisi Pharmaceutical
6.63-0.02-0.30%3.63M24.05M6.646.656.676.582.49B2.14B375.93M322.59M+2.63%+3.27%-11.13%-17.23%+1.53%-45.20%-1.04%0.32%1.13%Loss97.501.35%Chemical Pharmaceuticals