Ophthalmology

Watchlist
  • 1483.685
  • -18.305-1.22%
Noon Break Sep 10 11:30 CST
1501.371High1480.572Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600671Hangzhou Tianmushan Pharmaceutical Enterprise
6.300.16+2.61%1.66M10.61M6.166.146.456.16767.21M766.84M121.78M121.72M-4.11%-2.33%-5.12%-21.35%-30.31%-32.33%-45.97%--1.37%LossLoss4.72%Traditional Chinese Medicine Ii
603168Zhejiang Shapuaisi Pharmaceutical
6.440.11+1.74%8.91M58.86M6.456.336.906.412.44B2.08B379.16M322.59M+1.74%+4.89%-5.85%-19.10%-36.17%-30.52%-51.90%0.33%2.76%Loss96.127.74%Chemical Pharmaceuticals
600568Zhong Zhu Healthcare Holding
1.280.01+0.79%877.00K1.12M1.261.271.281.262.55B2.14B1.99B1.67B-1.54%-1.54%-7.91%-3.03%-8.57%-25.58%-25.58%--0.05%LossLoss1.58%Medical Services
301263Guangdong Taienkang Pharmaceutical
12.690.04+0.32%1.08M13.67M12.7312.6512.7912.525.40B3.34B425.50M262.93M-0.47%-1.48%-8.44%-2.61%-13.68%-32.25%-20.84%2.36%0.41%39.4133.662.13%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
31.140.02+0.06%3.88M121.11M31.1531.1231.5330.9631.22B29.23B1.00B938.67M-2.20%-2.47%-11.58%-19.53%-9.82%-6.71%-7.82%2.57%0.41%15.4413.031.83%Medical Devices
300622Doctorglasses Chain
24.45-0.03-0.12%6.78M164.83M24.8624.4824.9623.874.26B2.82B174.28M115.22M-13.63%-2.59%+11.75%+94.98%+46.94%+25.51%+27.15%2.45%5.88%37.4433.274.45%Professional chain II
600276Jiangsu Hengrui Pharmaceuticals
44.38-0.17-0.38%10.12M447.92M44.4044.5544.7043.71283.10B283.10B6.38B6.38B-0.45%+1.79%+4.01%+6.25%-5.74%+5.79%-1.44%0.45%0.16%52.1565.852.22%Chemical Pharmaceuticals
688050Eyebright Medical Technology (Beijing) Co., Ltd.
77.07-0.43-0.55%577.83K44.89M78.8477.5078.8476.6114.61B14.61B189.54M189.54M+2.95%+4.86%-4.24%+3.23%+1.23%-14.93%-19.18%0.35%0.31%41.8948.052.88%Medical Devices
600668Zhejiang Jianfeng Group
8.15-0.05-0.61%927.70K7.61M8.218.208.288.142.80B2.80B344.08M344.08M-0.97%-0.73%-7.49%+0.87%-11.89%-26.58%-25.57%1.23%0.27%94.7729.961.71%Cements
688366Shanghai Haohai Biological Technology
58.76-0.47-0.79%101.94K6.01M59.4859.2359.9258.6713.81B11.40B235.00M194.05M-2.65%-2.57%-2.57%-9.82%-27.18%-23.24%-23.61%1.22%0.05%30.9433.182.11%Medical Devices
000153Anhui Fengyuan Pharmaceutical
5.14-0.05-0.96%1.93M10.04M5.215.195.245.132.39B2.30B464.84M446.81M-2.65%-0.19%-6.55%-7.72%-8.33%-19.87%-21.95%2.08%0.43%15.2514.992.12%Chemical Pharmaceuticals
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
19.46-0.24-1.22%279.07K5.47M19.6019.7019.8919.403.82B3.68B196.53M189.08M-4.09%-0.87%-9.40%-18.20%-28.01%-29.24%-37.49%1.34%0.15%15.6217.452.49%Chemical Pharmaceuticals
688198Beijing Balance Medical Technology Co., Ltd.
95.59-1.19-1.23%83.38K7.99M96.7896.7897.1194.9913.13B13.13B137.40M137.40M-0.97%-3.33%-1.50%-7.22%-21.01%-23.65%-22.74%0.84%0.06%123.66113.932.19%Medical Devices
600538Beihai Gofar Chuanshan Biological
3.11-0.04-1.27%3.05M9.64M3.183.153.213.101.63B1.63B524.20M524.20M-2.51%+2.98%-3.72%-23.59%-34.11%-29.32%-32.97%--0.58%LossLoss3.49%Pharmaceutical Business
300558Betta Pharmaceuticals
36.40-0.50-1.36%3.18M116.14M36.8636.9037.1436.1915.23B15.19B418.49M417.18M+2.59%+5.14%+3.85%-1.38%-21.77%-25.53%-29.16%0.47%0.76%35.9743.752.58%Chemical Pharmaceuticals
002524Guangzheng Eye Hospital Group
3.49-0.05-1.41%36.45M131.33M3.723.543.723.481.81B1.77B518.47M508.30M+6.40%+11.50%+6.08%+4.49%-28.63%-49.42%-45.89%--7.17%349.00193.896.78%Medical Services
000790Chengdu huasun technology group Inc., LTD.
3.39-0.05-1.45%3.67M12.60M3.443.443.483.392.11B2.11B623.72M622.76M-2.31%0.00%-5.83%-5.31%-17.72%-30.10%-32.87%0.29%0.59%96.8677.052.62%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
17.96-0.27-1.48%323.40K5.86M18.4118.2318.4117.903.44B2.46B191.57M136.79M-3.49%+0.50%-3.96%-6.36%+1.33%-17.30%-22.05%2.32%0.24%19.8915.182.80%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
10.87-0.17-1.54%5.92M64.59M11.0211.0411.1210.839.36B7.14B861.03M656.40M-4.65%-2.16%+0.37%-1.72%-1.36%-0.91%-12.48%2.76%0.90%13.2715.122.63%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.73-0.08-1.66%53.65M257.76M4.984.814.984.584.16B3.73B879.77M788.90M-2.07%+25.13%+103.88%+297.48%+102.14%+55.08%+45.99%--6.80%LossLoss8.32%Chemical Pharmaceuticals
301267Huaxia Eye Hospital Group
16.71-0.32-1.88%1.86M31.29M16.9617.0317.0516.6214.04B5.49B840.00M328.83M-0.59%-2.45%-15.05%-27.26%-41.47%-60.89%-47.75%0.66%0.57%24.3221.072.53%Medical Services
300573Shenyang Xingqi Pharmaceutical
75.85-1.46-1.89%2.76M210.13M77.5077.3177.6775.1513.23B10.16B174.42M133.99M-6.69%-24.17%-29.44%-57.53%-47.45%-13.74%-40.78%3.50%2.06%41.1355.123.26%Chemical Pharmaceuticals
300595Autek China Inc.
13.62-0.27-1.94%2.78M38.12M13.9013.8913.9713.5812.22B9.10B897.15M668.49M-2.78%-1.30%-15.09%-20.02%-32.06%-47.91%-39.08%1.64%0.42%17.9718.332.81%Medical Devices
301101Mingyue Optical Lens
22.43-0.46-2.01%1.97M44.50M22.7522.8922.9822.254.52B1.60B201.51M71.47M-13.06%-13.80%-0.22%-2.27%-26.77%-37.23%-46.03%1.34%2.76%27.1528.683.19%Entertainment Supplies
002317Guangdong Zhongsheng Pharmaceutical
11.10-0.23-2.03%5.40M60.26M11.3311.3311.3911.079.45B8.45B851.56M761.62M-0.45%-0.09%-10.27%-10.99%-37.29%-23.08%-29.97%1.80%0.71%66.4735.922.82%Traditional Chinese Medicine Ii
603367Cisen Pharmaceutical
12.03-0.25-2.04%1.55M18.82M12.2912.2812.3312.015.45B5.45B452.76M452.75M-4.45%-8.93%-12.00%-16.60%-14.28%-3.79%-15.31%3.62%0.34%10.3310.452.61%Chemical Pharmaceuticals
600223Lushang Freda Pharmaceutical
6.00-0.13-2.12%3.71M22.39M6.136.136.135.986.10B6.10B1.02B1.02B-3.07%-0.83%-8.40%-20.32%-37.30%-33.33%-37.04%1.67%0.37%25.4220.132.45%Cosmetics
301239Chengdu Bright Eye Hospital Group
29.87-0.66-2.16%1.16M35.05M30.5830.5330.9829.804.47B2.11B149.62M70.79M-0.76%-3.80%-20.47%-23.24%-52.35%-72.23%-65.11%1.34%1.64%58.4516.683.87%Medical Services
300015Aier Eye Hospital Group
9.32-0.21-2.20%33.67M315.82M9.499.539.539.3086.93B73.67B9.33B7.91B0.00%+2.08%-13.06%-19.10%-32.86%-48.51%-40.53%1.61%0.43%23.5425.892.41%Medical Services
002773Chengdu Kanghong Pharmaceutical Group
17.26-0.40-2.27%3.04M52.79M17.6817.6617.8017.2015.88B11.83B919.78M685.34M-5.73%-8.44%-18.78%-24.30%-2.04%+17.57%-4.43%2.20%0.44%13.1115.193.40%Biologics

News