Ophthalmology

Watchlist
  • 1710.704
  • -24.284-1.40%
Market Closed Jan 3 15:00 CST
1746.334High1705.718Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300622Doctorglasses Chain
51.461.16+2.31%24.59M1.28B52.0450.3053.9650.309.02B6.11B175.30M118.76M-12.72%-2.81%+3.54%+104.04%+347.09%+179.37%+3.33%1.48%20.71%79.1770.407.28%Professional chain II
300238Guanhao Biotech
12.110.27+2.28%11.94M150.06M12.4511.8413.2511.933.21B3.21B265.16M265.13M-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%Medical Devices
603998Hunan Fangsheng Pharmaceutical
10.350.09+0.88%6.06M63.16M10.2210.2610.5910.224.54B4.54B439.12M438.71M-1.99%-4.96%-6.76%-17.60%-1.33%-2.17%-0.67%2.42%1.38%16.6424.353.61%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
11.900.10+0.85%19.88M237.04M11.8011.8012.1911.6010.13B9.06B851.56M761.62M-0.75%-3.09%-8.11%-8.25%+8.58%-24.26%-2.06%1.68%2.61%76.2838.515.00%Traditional Chinese Medicine Ii
600812North China Pharmaceutical
5.060.03+0.60%15.16M77.24M5.045.035.185.008.68B8.68B1.72B1.72B-4.17%-7.83%-10.92%-7.33%+22.52%-14.24%-2.13%0.20%0.88%110.001686.673.58%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
17.680.06+0.34%1.53M27.38M17.6517.6218.1617.403.39B2.44B191.57M138.04M-2.96%-5.76%-7.96%-7.96%+9.20%-21.60%-2.00%2.36%1.11%19.4314.954.31%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
13.400.04+0.30%4.22M57.08M13.4113.3613.7213.326.07B6.07B452.75M452.75M-2.62%-4.56%-6.94%-1.98%-2.47%-4.04%-2.47%4.90%0.93%11.4711.642.99%Chemical Pharmaceuticals
688198Beijing Balance Medical Technology Co., Ltd.
107.010.02+0.02%220.56K23.93M106.88106.99110.38105.5614.70B14.70B137.40M137.40M-3.60%-6.56%-10.10%-24.11%+8.31%-11.07%-1.83%0.75%0.16%141.92127.544.51%Medical Devices
000908Hunan Jingfeng Pharmaceutical
4.650.000.00%41.84M195.76M4.584.654.874.464.09B3.67B879.77M788.90M-3.13%+10.71%-11.76%+36.36%+481.25%+37.17%-4.91%--5.30%LossLoss8.82%Chemical Pharmaceuticals
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
22.38-0.01-0.04%1.46M32.68M22.3022.3922.5822.084.46B4.46B199.43M199.43M+0.36%-5.97%-6.67%-7.71%+4.78%-22.59%-0.09%2.32%0.73%18.7120.362.23%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
19.06-0.02-0.10%5.92M113.77M19.0819.0819.5818.9817.53B13.06B919.78M685.34M-2.66%-3.49%-4.99%-9.50%-12.13%+5.48%-2.76%1.99%0.86%14.7016.783.15%Biologics
688050Eyebright Medical Technology (Beijing) Co., Ltd.
92.56-0.24-0.26%2.06M194.80M92.5892.8096.3092.0017.54B17.54B189.54M189.54M+2.83%+3.89%+0.12%-10.28%+39.82%-1.20%+1.68%0.29%1.09%47.4757.714.63%Medical Devices
000650Renhe Pharmacy
5.61-0.02-0.36%21.96M124.18M5.635.635.725.587.85B7.47B1.40B1.33B-4.43%-5.71%-5.56%-9.37%-2.43%-12.89%-2.60%3.57%1.65%17.7513.852.49%Traditional Chinese Medicine Ii
688366Shanghai Haohai Biological Technology
58.45-0.26-0.44%512.35K30.25M58.3858.7159.9058.2713.63B11.34B233.19M194.05M-6.16%-6.01%-7.52%-19.69%+1.20%-18.48%-3.52%1.91%0.26%31.6832.762.78%Medical Devices
300233Shandong Jincheng Pharmaceutical Group
11.59-0.06-0.52%7.19M84.93M11.7511.6512.0811.554.45B4.29B383.87M369.88M-6.38%-7.94%-12.13%-17.10%-20.35%-29.13%-3.42%2.59%1.95%23.0025.474.55%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
12.29-0.07-0.57%11.48M142.79M12.3712.3612.6912.2610.58B8.90B861.03M723.97M-4.58%-6.75%-2.54%-3.30%+18.06%+0.41%-3.98%2.44%1.59%14.6717.093.48%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.51-0.04-0.88%30.43M138.92M4.554.554.634.4911.65B11.62B2.58B2.58B-3.63%-5.65%-4.85%-4.65%+1.12%-8.03%-3.22%4.43%1.18%23.9919.693.08%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
23.45-0.24-1.01%7.42M175.96M23.7423.6924.0223.4113.06B13.06B556.89M556.89M-8.26%-8.93%-9.11%-9.04%-16.04%-48.35%-5.14%1.28%1.33%21.4415.892.58%Traditional Chinese Medicine Ii
600276Jiangsu Hengrui Pharmaceuticals
44.36-0.59-1.31%27.39M1.22B45.0044.9545.1744.16282.97B282.97B6.38B6.38B-3.80%-4.68%-9.38%-15.62%+14.36%+0.16%-3.36%0.45%0.43%51.9465.822.25%Chemical Pharmaceuticals
600538Beihai Gofar Chuanshan Biological
5.05-0.07-1.37%11.31M57.64M5.135.125.224.922.65B2.65B524.20M524.20M+1.81%+1.00%-10.62%+39.89%+24.38%+7.45%-2.13%--2.16%LossLoss5.86%Pharmaceutical Business
600993Mayinglong Pharmaceutical Group
25.07-0.38-1.49%4.17M105.78M25.4625.4525.7524.9910.81B10.79B431.05M430.31M-4.42%-4.86%-6.94%-3.13%-4.28%+8.29%-3.98%1.60%0.97%22.4024.392.99%Traditional Chinese Medicine Ii
300573Shenyang Xingqi Pharmaceutical
67.19-1.13-1.65%4.94M336.75M68.6468.3269.3066.9811.77B9.06B175.25M134.81M-8.73%-13.45%-19.97%-27.85%-56.28%-43.51%-3.71%3.93%3.67%33.8049.043.40%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
35.07-0.61-1.71%7.38M262.82M35.8535.6836.3235.0035.16B32.92B1.00B938.67M-1.54%-2.50%+4.07%-4.18%-3.10%+8.64%-3.89%3.42%0.79%20.2514.673.70%Medical Devices
300015Aier Eye Hospital Group
12.49-0.23-1.81%69.74M878.16M12.7512.7212.8112.41116.49B99.06B9.33B7.93B-10.27%-10.66%-13.38%-19.05%+27.19%-20.04%-5.74%1.20%0.88%32.1134.693.15%Medical Services
601886Jangho Group
5.20-0.11-2.07%8.94M47.18M5.325.315.395.175.89B5.89B1.13B1.13B-5.63%-8.29%-8.61%-5.45%+14.04%-13.04%-3.70%6.73%0.79%8.358.774.14%Decorations II
301239Chengdu Bright Eye Hospital Group
46.22-1.00-2.12%2.61M123.34M47.2247.2248.6046.006.92B3.27B149.62M70.79M-1.22%-4.88%-15.96%+8.27%+39.63%-45.56%-1.45%0.87%3.69%Loss25.815.51%Medical Services
600568Zhong Zhu Healthcare Holding
1.29-0.03-2.27%7.12M9.24M1.321.321.321.282.57B2.15B1.99B1.67B-3.73%-11.64%-14.00%+8.40%+1.57%-22.29%-0.77%--0.43%LossLoss3.03%Medical Services
000153Anhui Fengyuan Pharmaceutical
5.90-0.14-2.32%8.14M48.88M6.066.046.125.882.74B2.67B464.77M452.94M-4.53%-8.95%-10.88%+0.68%+12.17%-11.47%-3.75%1.81%1.80%16.7117.203.97%Chemical Pharmaceuticals
300558Betta Pharmaceuticals
51.59-1.40-2.64%5.43M284.87M52.8552.9953.4651.5021.59B21.52B418.49M417.18M-5.48%-5.34%-6.88%+9.77%+65.09%+0.74%-4.34%0.33%1.30%46.9962.013.70%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
6.42-0.18-2.73%6.15M40.02M6.606.606.656.382.41B2.07B375.93M322.59M-6.96%-13.94%-20.45%-10.08%-7.76%-42.67%-4.18%0.33%1.91%Loss94.414.09%Chemical Pharmaceuticals

News