Department of Radio and Television

Watchlist
  • 1082.707
  • +92.124+9.30%
Market Closed Sep 30 15:00 CST
1091.184High1009.837Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300264Avit Ltd.
5.720.82+16.73%62.71M337.95M5.154.905.765.012.46B2.12B430.86M370.39M+33.02%+31.80%+36.19%+52.13%+3.44%-11.73%-30.33%--16.93%LossLoss15.31%IT Service Ⅱ
300182Beijing Jetsen Technology
5.490.78+16.56%268.32M1.39B5.014.715.574.8514.62B12.30B2.66B2.24B+37.25%+35.22%+43.72%+51.24%-0.18%+8.28%+8.07%--11.98%41.9132.4915.29%Movie Theater Line
300211Jiangsu Yitong High-tech
7.120.97+15.77%22.77M152.49M6.386.157.196.222.16B2.13B303.93M298.48M+27.37%+29.45%+15.02%+40.71%+0.99%-21.59%-29.57%--7.63%LossLoss15.77%Communications Services
300079Sumavision Technologies
5.500.71+14.82%136.19M716.93M5.004.795.584.947.85B7.05B1.43B1.28B+30.95%+31.89%+33.17%+38.54%+15.06%-3.68%-3.17%0.18%10.63%Loss423.0813.36%IT Service Ⅱ
301262Hicon Network Technology
27.373.44+14.38%6.11M159.16M24.7223.9327.6624.5111.41B3.34B417.00M122.08M+32.09%+29.23%+29.69%+27.11%-0.55%+1.66%-11.31%1.05%5.00%26.1427.8413.16%TV Broadcast II
300710Hangzhou Prevail Optoelectronic Equipment
18.802.33+14.15%9.79M175.40M16.8816.4718.8716.881.87B1.68B99.49M89.14M+25.33%+22.80%+20.75%+32.12%+12.85%-21.80%-22.70%--10.98%261.11Loss12.08%Communications Equipment
300770Guangdong South New Media
41.004.19+11.38%10.93M434.97M38.3536.8141.7937.709.39B9.39B229.13M229.13M+21.45%+23.75%+27.13%+26.78%+9.31%+19.38%+11.33%4.54%4.77%14.3113.2711.11%TV Broadcast II
000810Skyworth Digital
11.081.01+10.03%92.33M990.61M10.4410.0711.0810.2212.74B12.38B1.15B1.12B+20.57%+19.78%+3.45%+36.45%+3.64%-16.82%-28.80%1.35%8.26%27.3621.198.54%Black Appliances
000156Wasu Media Holding
7.470.68+10.01%32.68M238.06M6.986.797.476.9813.84B12.14B1.85B1.62B+21.86%+21.07%+21.27%+25.34%-0.27%-3.24%+4.48%2.95%2.01%24.2520.087.22%TV Broadcast II
600640New Guomai Digital Culture
11.840.99+9.12%19.57M225.56M11.2010.8511.8811.079.42B9.42B795.70M795.70M+21.19%+24.24%+26.36%+17.83%-9.47%+14.86%+3.24%0.02%2.46%Loss1691.437.47%Advertising Marketing
002238Shenzhen Topway Video Communication
8.940.74+9.02%25.00M218.73M8.808.208.988.377.17B7.17B802.56M802.56M+20.16%+25.92%+28.08%+17.17%-13.29%+36.70%-42.06%1.12%3.12%93.1357.317.44%TV Broadcast II
600088China Television Media,Ltd.
16.991.39+8.91%20.66M341.23M16.4115.6017.0915.806.76B6.76B397.71M397.71M+24.93%+27.27%+27.17%+8.51%-14.96%+29.81%+32.55%0.13%5.20%Loss28.468.27%Movie Theater Line
600637Oriental Pearl Group
7.510.60+8.68%76.02M561.64M7.196.917.567.1925.25B25.25B3.36B3.36B+18.83%+21.32%+22.11%+29.26%+5.33%+3.30%+2.32%2.40%2.26%49.7441.965.36%TV Broadcast II
002519Jiangsu Yinhe Electronics
5.280.42+8.64%66.41M342.17M5.034.865.324.955.95B5.90B1.13B1.12B+20.00%+20.00%+17.59%+11.63%+4.76%-2.22%-13.01%1.89%5.94%27.0831.817.61%Ground Armaments II
600996Guizhou BC&TV Information Network
9.190.71+8.37%38.97M347.73M8.808.489.208.5611.13B11.13B1.21B1.21B+22.37%+23.85%+23.03%+19.20%+19.51%-9.10%+2.57%--3.22%LossLoss7.55%TV Broadcast II
603721TVZone Media
26.632.05+8.34%21.65M557.78M25.1724.5826.7824.163.46B3.46B130.00M130.00M+29.90%+25.44%+36.42%+28.09%-17.94%+64.38%-5.03%--16.66%LossLoss10.66%Movie Theater Line
600936Guangxi Radio and Television Information Network Corporation
2.740.21+8.30%48.89M129.61M2.582.532.782.524.58B4.58B1.67B1.67B+19.13%+21.24%+15.13%+32.37%-4.20%-32.01%-25.34%--2.93%LossLoss10.28%TV Broadcast II
300555Lootom Telcovideo Network(Wuxi)
7.060.54+8.28%6.03M42.01M6.606.527.226.601.41B1.40B200.00M197.82M+13.50%+8.95%+19.66%+27.67%-5.36%+6.81%-4.98%--3.05%LossLoss9.51%Communications Equipment
600959Jiangsu Broadcasting Cable Information Network Corporation
3.320.25+8.14%118.82M388.43M3.153.073.373.1516.60B16.60B5.00B5.00B+20.29%+21.61%+19.00%+25.33%+7.83%+2.82%+6.44%0.63%2.38%53.5548.827.17%TV Broadcast II
000917Hunan TV & Broadcast Intermediary
6.380.48+8.14%127.19M792.99M6.115.906.476.009.04B9.04B1.42B1.42B+30.74%+34.03%+31.82%+28.37%+5.11%+9.62%+16.85%0.31%8.97%47.6151.457.97%TV Broadcast II
601929Jishi Media
1.490.11+7.97%377.82M549.13M1.451.381.521.365.20B5.20B3.49B3.49B+26.27%+41.90%+43.27%+34.23%-2.61%-22.80%-18.13%--10.83%LossLoss11.59%TV Broadcast II
600037Beijing Gehua Catv Network
7.200.52+7.78%50.78M358.93M6.976.687.296.7910.02B10.02B1.39B1.39B+20.20%+25.22%+24.35%+21.21%+6.30%-8.90%-6.53%0.38%3.65%LossLoss7.49%TV Broadcast II
000665Hubei Radio & Television Information Network
4.200.29+7.42%72.96M298.58M4.013.914.253.914.78B4.78B1.14B1.14B+14.75%+23.89%+24.26%+20.34%-0.94%-19.23%-12.50%--6.42%LossLoss8.70%TV Broadcast II
000839CITIC Guoan Information Industry
2.790.19+7.31%141.90M388.31M2.692.602.842.6310.94B10.94B3.92B3.92B+19.74%+24.55%+25.11%+8.98%+38.81%+27.40%+21.83%--3.62%LossLoss8.08%Communications Services
600373Chinese Universe Publishing And Media Group
15.620.97+6.62%42.21M640.76M15.0314.6515.9714.4221.17B21.17B1.36B1.36B+18.07%+12.37%+21.75%+6.26%+10.85%+41.98%+25.96%4.99%3.12%12.2010.7610.58%publishing
601098China South Publishing & Media Group
13.920.77+5.86%29.23M398.84M13.5013.1514.2413.0025.00B25.00B1.80B1.80B+9.87%+3.96%+9.43%+14.85%+15.81%+23.95%+44.70%3.95%1.63%15.0813.489.43%publishing
600831Shaanxi Broadcast & TV Network Intermediary
2.450.12+5.15%38.52M91.91M2.382.332.452.301.74B1.74B710.95M710.95M+20.69%+21.29%+25.00%-14.34%-44.82%-55.78%-53.24%--5.42%LossLoss6.44%TV Broadcast II
002052Shenzhen Coship Electronics
1.930.05+2.66%27.62M51.99M1.891.881.971.801.44B1.44B745.96M745.96M+6.04%+3.21%-14.60%+87.38%-14.98%+1.05%-0.52%--3.70%LossLoss9.04%Black Appliances

News