Department of Radio and Television

Watchlist
  • 1197.819
  • -27.180-2.22%
Not Open Dec 4 15:00 CST
1220.758High1189.950Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002519Jiangsu Yinhe Electronics
6.500.35+5.69%145.96M943.84M6.126.156.776.107.32B7.27B1.13B1.12B+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%Ground Armaments II
002052Shenzhen Coship Electronics
6.120.29+4.97%34.84M211.82M6.125.836.125.704.57B4.57B745.96M745.96M+15.47%+43.33%+63.20%+145.78%+628.57%+260.00%+215.46%--4.67%LossLoss7.20%Black Appliances
300555Lootom Telcovideo Network(Wuxi)
8.340.04+0.48%7.51M62.83M8.218.308.688.081.67B1.65B200.00M197.82M+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%LossLoss7.23%Communications Equipment
601098China South Publishing & Media Group
12.750.05+0.39%11.65M147.78M12.6712.7012.7712.5222.90B22.90B1.80B1.80B+1.92%+1.35%+3.24%+0.31%+1.43%+11.94%+33.93%5.10%0.65%14.5212.341.97%publishing
600373Chinese Universe Publishing And Media Group
12.61-0.14-1.10%12.98M163.70M12.6812.7512.7112.5517.69B17.09B1.40B1.36B-0.08%-2.63%+0.40%-2.02%-14.05%+4.81%+1.68%6.19%0.96%12.278.991.26%publishing
600936Guangxi Radio and Television Information Network Corporation
3.43-0.06-1.72%25.66M89.20M3.513.493.583.405.73B5.73B1.67B1.67B+3.63%+9.58%+15.10%+45.34%+58.80%-19.10%-6.54%--1.54%LossLoss5.16%TV Broadcast II
603721TVZone Media
29.50-0.57-1.90%8.59M257.25M29.9530.0730.7429.203.84B3.84B130.00M130.00M-3.88%+3.29%-1.99%+48.91%+30.82%+14.83%+5.21%--6.61%LossLoss5.12%Movie Theater Line
600831Shaanxi Broadcast & TV Network Intermediary
2.74-0.06-2.14%8.68M24.06M2.782.802.812.731.95B1.95B710.95M710.95M+1.48%-3.18%+5.79%+36.32%-3.52%-56.44%-47.71%--1.22%LossLoss2.86%TV Broadcast II
301262Hicon Network Technology
27.34-0.60-2.15%3.96M109.40M27.8627.9428.2527.0811.40B3.34B417.00M122.08M-5.04%-0.87%+4.99%+28.82%+19.85%-35.67%-11.41%1.05%3.24%25.1327.814.19%TV Broadcast II
000810Skyworth Digital
12.74-0.29-2.23%27.21M349.38M12.9213.0313.0812.6214.65B14.24B1.15B1.12B+1.92%-0.16%-0.16%+21.68%+40.76%-1.02%-18.13%1.18%2.44%37.4724.363.53%Black Appliances
600637Oriental Pearl Group
8.17-0.19-2.27%31.86M261.58M8.338.368.358.1327.47B27.47B3.36B3.36B-3.08%-3.43%-9.42%+33.06%+29.48%+4.08%+11.31%2.20%0.95%51.3845.642.63%TV Broadcast II
300770Guangdong South New Media
40.69-0.99-2.38%3.06M125.40M41.5841.6841.6840.489.32B9.32B229.13M229.13M-2.93%-4.66%-2.87%+28.80%+26.21%+2.16%+14.56%4.57%1.34%14.6613.172.88%TV Broadcast II
300710Hangzhou Prevail Optoelectronic Equipment
20.08-0.54-2.62%2.81M56.90M20.5920.6220.7119.912.00B1.79B99.49M89.14M-1.42%+0.60%-2.00%+28.31%+36.97%-18.70%-17.43%--3.15%184.22Loss3.88%Communications Equipment
600959Jiangsu Broadcasting Cable Information Network Corporation
3.57-0.10-2.72%44.38M159.60M3.653.673.663.5517.85B17.85B5.00B5.00B+0.56%0.00%+0.85%+27.05%+29.39%+7.56%+14.46%0.59%0.89%59.5052.503.00%TV Broadcast II
600640New Guomai Digital Culture
13.20-0.38-2.80%10.65M141.28M13.5313.5813.5913.0510.50B10.50B795.70M795.70M-2.08%+0.23%+1.46%+40.88%+24.67%+12.17%+15.10%0.02%1.34%Loss1885.713.98%Advertising Marketing
600996Guizhou BC&TV Information Network
9.53-0.29-2.95%14.22M136.84M9.829.829.849.4511.54B11.54B1.21B1.21B-1.65%-1.95%-8.98%+28.44%+5.77%-13.05%+6.36%--1.18%LossLoss3.97%TV Broadcast II
000156Wasu Media Holding
7.42-0.23-3.01%16.36M122.46M7.647.657.647.3813.75B12.61B1.85B1.70B-2.37%-2.11%-1.20%+21.64%+16.85%-5.96%+3.78%2.96%0.96%26.9819.953.40%TV Broadcast II
000839CITIC Guoan Information Industry
3.53-0.11-3.02%85.52M304.48M3.653.643.653.5013.84B13.84B3.92B3.92B+3.22%+2.02%+1.73%+61.19%+49.58%+52.16%+54.15%--2.18%441.25Loss4.12%Communications Services
300182Beijing Jetsen Technology
6.05-0.19-3.04%172.75M1.05B6.196.246.276.0016.12B13.55B2.66B2.24B-7.07%-3.20%+4.31%+57.96%+62.20%+5.03%+19.09%--7.71%42.3135.804.33%Movie Theater Line
601929Jishi Media
2.00-0.07-3.38%383.37M792.55M2.032.072.181.996.98B6.98B3.49B3.49B+11.11%+10.50%+5.82%+90.48%+75.44%-9.09%+9.89%--10.99%LossLoss9.18%TV Broadcast II
600037Beijing Gehua Catv Network
7.35-0.26-3.42%16.44M122.12M7.597.617.597.3010.23B10.23B1.39B1.39B-2.13%-1.21%-2.39%+28.27%+15.33%-13.15%-4.58%0.37%1.18%LossLoss3.81%TV Broadcast II
300079Sumavision Technologies
6.13-0.24-3.77%66.27M411.30M6.376.376.376.108.75B7.86B1.43B1.28B-0.81%+0.82%+3.03%+48.07%+52.11%+1.83%+7.92%0.16%5.17%1532.50471.544.24%IT Service Ⅱ
000665Hubei Radio & Television Information Network
4.29-0.17-3.81%27.42M119.39M4.434.464.464.274.88B4.88B1.14B1.14B-0.46%+0.23%-7.14%+25.81%+23.99%-27.04%-10.63%--2.41%LossLoss4.26%TV Broadcast II
600088China Television Media,Ltd.
17.74-0.73-3.95%10.84M194.60M18.3618.4718.4517.627.06B7.06B397.71M397.71M-4.37%+0.06%-0.45%+32.59%+6.37%+27.19%+38.40%0.12%2.73%177.4029.724.49%Movie Theater Line
300211Jiangsu Yitong High-tech
8.99-0.38-4.06%31.03M280.71M9.099.379.378.832.73B2.68B303.93M298.48M+22.98%+18.29%+22.31%+52.12%+68.98%-14.38%-11.08%--10.40%LossLoss5.76%Communications Services
000917Hunan TV & Broadcast Intermediary
8.22-0.39-4.53%81.33M679.40M8.508.618.558.1611.65B11.65B1.42B1.42B+0.37%+2.75%-7.85%+70.19%+58.38%+24.92%+50.55%0.24%5.74%74.0566.294.53%TV Broadcast II
002238Shenzhen Topway Video Communication
9.75-0.51-4.97%29.60M294.25M10.1810.2610.269.697.82B7.82B802.56M802.56M-1.02%+3.28%+7.14%+38.69%+19.49%-39.59%-36.81%1.03%3.69%128.2962.505.56%TV Broadcast II
300264Avit Ltd.
6.68-0.40-5.65%48.33M328.68M6.937.086.976.662.88B2.47B430.86M370.39M-6.31%-5.78%+9.51%+51.82%+80.05%-9.24%-18.64%--13.05%LossLoss4.38%IT Service Ⅱ

News