Department of Radio and Television

Watchlist
  • 1306.685
  • +0.278+0.02%
Market Closed Dec 13 15:00 CST
1327.942High1294.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300264Avit Ltd.
7.980.72+9.92%155.25M1.25B7.147.268.717.093.44B2.96B430.86M370.39M+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%LossLoss22.31%IT Service Ⅱ
603721TVZone Media
35.322.30+6.97%29.53M1.03B32.7433.0236.3232.504.59B4.59B130.00M130.00M+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%LossLoss11.57%Movie Theater Line
300555Lootom Telcovideo Network(Wuxi)
9.510.46+5.08%11.28M102.32M9.089.059.558.701.90B1.88B200.00M197.82M+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%LossLoss9.39%Communications Equipment
600088China Television Media,Ltd.
20.110.93+4.85%35.19M694.20M19.0819.1820.4918.978.00B8.00B397.71M397.71M+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.85%201.1033.697.93%Movie Theater Line
000156Wasu Media Holding
8.400.34+4.22%83.05M695.31M8.008.068.697.9615.56B14.28B1.85B1.70B+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%TV Broadcast II
002238Shenzhen Topway Video Communication
10.590.20+1.92%47.15M501.85M10.3010.3911.0510.258.50B8.50B802.56M802.56M+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%TV Broadcast II
600037Beijing Gehua Catv Network
8.130.14+1.75%41.37M336.78M7.967.998.287.9311.32B11.32B1.39B1.39B+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%LossLoss4.38%TV Broadcast II
301262Hicon Network Technology
29.160.41+1.43%9.75M287.84M28.7328.7530.0628.5312.16B3.56B417.00M122.08M+1.25%+4.48%+9.67%+37.35%+24.55%-20.61%-5.51%0.99%7.98%26.8029.665.32%TV Broadcast II
000665Hubei Radio & Television Information Network
4.910.05+1.03%73.16M360.37M4.824.864.994.795.58B5.58B1.14B1.14B+1.45%+13.92%+13.39%+45.70%+31.28%-10.73%+2.29%--6.43%LossLoss4.12%TV Broadcast II
600640New Guomai Digital Culture
14.530.14+0.97%29.21M426.85M14.2814.3914.8514.2011.56B11.56B795.70M795.70M-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%Loss2075.714.52%Advertising Marketing
601098China South Publishing & Media Group
13.570.12+0.89%25.07M342.84M13.4713.4513.8513.4124.37B24.37B1.80B1.80B-0.22%+6.93%+8.47%+2.34%+7.53%+29.86%+42.54%4.79%1.40%15.4613.143.27%publishing
601929Jishi Media
2.560.02+0.79%552.83M1.44B2.482.542.772.468.93B8.93B3.49B3.49B+10.34%+38.38%+47.13%+148.54%+134.86%+19.07%+40.66%--15.84%LossLoss12.21%TV Broadcast II
600637Oriental Pearl Group
8.550.06+0.71%60.20M514.93M8.488.498.668.4528.74B28.74B3.36B3.36B+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%TV Broadcast II
300079Sumavision Technologies
6.690.03+0.45%109.97M743.80M6.606.666.886.589.55B8.57B1.43B1.28B+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1672.50514.624.51%IT Service Ⅱ
600996Guizhou BC&TV Information Network
10.250.04+0.39%25.09M259.56M10.1010.2110.5510.0812.41B12.41B1.21B1.21B-0.29%+4.17%+4.49%+39.65%+25.00%-2.29%+14.40%--2.07%LossLoss4.60%TV Broadcast II
000917Hunan TV & Broadcast Intermediary
8.780.01+0.11%119.92M1.06B8.578.779.008.5212.45B12.45B1.42B1.42B-0.57%+6.42%+4.90%+84.84%+67.88%+36.34%+60.81%0.23%8.46%79.1070.815.47%TV Broadcast II
300710Hangzhou Prevail Optoelectronic Equipment
21.32-0.02-0.09%4.48M95.73M21.2321.3421.7921.002.12B1.90B99.49M89.14M+2.50%+3.39%+6.60%+38.53%+33.92%-17.01%-12.34%--5.03%195.60Loss3.70%Communications Equipment
300770Guangdong South New Media
43.56-0.21-0.48%6.09M268.13M43.6843.7744.6843.309.98B9.98B229.13M229.13M+0.83%+4.09%+7.03%+35.36%+33.42%+16.69%+22.64%4.27%2.66%15.7014.103.15%TV Broadcast II
600959Jiangsu Broadcasting Cable Information Network Corporation
3.94-0.05-1.25%123.20M489.91M3.973.994.043.9219.70B19.70B5.00B5.00B-1.01%+10.06%+13.22%+44.85%+45.44%+18.71%+26.32%0.53%2.46%65.6757.943.01%TV Broadcast II
600373Chinese Universe Publishing And Media Group
13.36-0.18-1.33%23.58M317.76M13.4313.5413.6313.3518.74B18.10B1.40B1.36B-1.76%+6.03%+4.38%-4.30%-9.68%+5.35%+7.73%5.84%1.74%13.009.532.07%publishing
600936Guangxi Radio and Television Information Network Corporation
3.66-0.07-1.88%30.63M114.01M3.683.733.763.656.12B6.12B1.67B1.67B0.00%+7.96%+14.73%+67.12%+73.46%-11.17%-0.27%--1.83%LossLoss2.95%TV Broadcast II
300211Jiangsu Yitong High-tech
9.25-0.23-2.43%17.12M160.19M9.429.489.609.222.81B2.76B303.93M298.48M+1.31%-12.07%+18.74%+68.80%+64.59%-12.57%-8.51%--5.74%LossLoss4.01%Communications Services
300182Beijing Jetsen Technology
6.94-0.23-3.21%275.79M1.97B7.087.177.326.9318.49B15.55B2.66B2.24B+2.66%+9.46%+19.04%+73.07%+78.87%+17.03%+36.61%--12.31%48.5341.075.44%Movie Theater Line
600831Shaanxi Broadcast & TV Network Intermediary
2.99-0.10-3.24%16.43M49.99M3.093.093.122.992.13B2.13B710.95M710.95M+2.40%+9.93%+11.15%+49.50%+1.01%-50.90%-42.94%--2.31%LossLoss4.21%TV Broadcast II
000810Skyworth Digital
13.48-0.50-3.58%44.50M607.91M13.8113.9813.9813.4015.50B15.07B1.15B1.12B+1.13%+1.20%+7.67%+42.80%+45.73%+5.22%-13.37%1.11%3.98%39.6525.774.15%Black Appliances
002519Jiangsu Yinhe Electronics
7.08-0.28-3.80%133.97M970.81M7.217.367.567.037.98B7.91B1.13B1.12B+6.79%+19.19%+22.49%+61.28%+36.68%+13.10%+16.64%1.41%11.98%39.5542.657.20%Ground Armaments II
000839CITIC Guoan Information Industry
3.57-0.15-4.03%92.56M336.48M3.683.723.753.5713.99B13.99B3.92B3.92B-3.25%+1.71%+2.88%+60.09%+25.70%+53.88%+55.90%--2.36%446.25Loss4.84%Communications Services
002052Shenzhen Coship Electronics
6.15-0.32-4.95%18.13M112.14M6.206.476.456.154.59B4.59B745.96M745.96M+4.41%+16.26%+61.42%+232.43%+534.02%+249.43%+217.01%--2.43%LossLoss4.64%Black Appliances

News