Department of Radio and Television

Watchlist
  • 1291.178
  • -26.293-2.00%
Trading Dec 12 10:44 CST
1315.763High1290.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300710Hangzhou Prevail Optoelectronic Equipment
21.070.02+0.10%1.36M28.72M21.0621.0521.1920.942.10B1.88B99.49M89.14M+2.58%+3.84%+2.23%+33.44%+32.18%-17.70%-13.36%--1.53%193.30Loss1.19%Communications Equipment
300555Lootom Telcovideo Network(Wuxi)
9.13-0.01-0.11%3.07M27.89M8.999.149.258.911.83B1.81B200.00M197.82M-1.08%+6.16%+18.42%+52.17%+58.23%+5.06%+22.88%--1.55%LossLoss3.72%Communications Equipment
300770Guangdong South New Media
43.53-0.13-0.30%2.06M90.01M43.8543.6644.0843.289.97B9.97B229.13M229.13M+5.17%+5.86%+6.30%+35.27%+31.47%+24.98%+22.55%4.27%0.90%15.6914.091.83%TV Broadcast II
600831Shaanxi Broadcast & TV Network Intermediary
3.06-0.01-0.33%11.14M34.31M3.093.073.123.052.18B2.18B710.95M710.95M+10.07%+12.50%+8.90%+50.74%+4.08%-49.84%-41.60%--1.57%LossLoss2.28%TV Broadcast II
600996Guizhou BC&TV Information Network
10.03-0.10-0.99%7.95M80.51M10.1810.1310.2410.0212.14B12.14B1.21B1.21B+3.19%+3.72%-1.47%+35.72%+20.55%-2.43%+11.94%--0.66%LossLoss2.17%TV Broadcast II
301262Hicon Network Technology
28.58-0.30-1.04%1.71M49.29M28.8828.8829.2028.5411.92B3.49B417.00M122.08M+1.35%+2.14%+7.56%+33.59%+19.22%-20.15%-7.39%1.01%1.40%26.2729.072.29%TV Broadcast II
000917Hunan TV & Broadcast Intermediary
8.52-0.09-1.05%37.62M323.05M8.568.618.738.5112.08B12.08B1.42B1.42B+0.24%+5.45%+1.19%+76.76%+62.91%+42.71%+56.04%0.23%2.65%76.7668.712.56%TV Broadcast II
000156Wasu Media Holding
7.93-0.09-1.12%10.37M82.72M8.068.028.077.9214.69B13.48B1.85B1.70B+4.48%+5.03%+6.44%+26.27%+26.68%+5.87%+10.91%2.77%0.61%28.8421.321.87%TV Broadcast II
600936Guangxi Radio and Television Information Network Corporation
3.65-0.05-1.35%10.69M39.48M3.733.703.743.646.10B6.10B1.67B1.67B+4.89%+9.61%+11.28%+62.95%+69.77%-7.59%-0.54%--0.64%LossLoss2.70%TV Broadcast II
600637Oriental Pearl Group
8.43-0.12-1.40%18.62M157.67M8.558.558.568.4228.34B28.34B3.36B3.36B+1.93%+0.96%-0.24%+34.45%+36.63%+6.84%+14.85%2.14%0.55%53.0247.091.64%TV Broadcast II
600037Beijing Gehua Catv Network
7.85-0.12-1.51%9.95M78.68M7.987.978.007.8410.93B10.93B1.39B1.39B+4.53%+4.95%+6.08%+36.76%+23.95%-3.95%+1.91%0.34%0.72%LossLoss2.01%TV Broadcast II
600640New Guomai Digital Culture
14.23-0.22-1.52%7.93M114.37M14.5414.4514.6614.1911.32B11.32B795.70M795.70M+2.45%+7.72%+8.21%+47.46%+30.10%+31.66%+24.08%0.01%1.00%Loss2032.863.25%Advertising Marketing
000665Hubei Radio & Television Information Network
4.81-0.08-1.64%31.40M153.50M4.904.894.984.805.47B5.47B1.14B1.14B+9.32%+11.34%+9.32%+39.83%+27.93%-9.76%+0.21%--2.76%LossLoss3.68%TV Broadcast II
002238Shenzhen Topway Video Communication
10.31-0.19-1.81%11.69M122.24M10.5010.5010.6210.318.27B8.27B802.56M802.56M-0.58%+5.20%-2.09%+42.40%+23.03%-17.32%-33.18%0.97%1.46%135.6666.092.95%TV Broadcast II
601098China South Publishing & Media Group
13.45-0.25-1.82%9.08M122.46M13.7413.7013.7613.3824.16B24.16B1.80B1.80B+3.78%+7.60%+7.51%0.00%+4.83%+32.51%+41.28%4.83%0.51%15.3213.022.77%publishing
002519Jiangsu Yinhe Electronics
7.22-0.14-1.90%139.41M1.03B7.607.367.657.178.13B8.07B1.13B1.12B+6.96%+23.42%+20.74%+62.61%+37.52%+15.71%+18.95%1.39%12.47%40.3443.496.52%Ground Armaments II
300079Sumavision Technologies
6.53-0.15-2.25%40.17M266.44M6.706.686.756.529.32B8.37B1.43B1.28B+0.15%+6.01%+9.20%+54.01%+53.65%+12.59%+14.96%0.15%3.13%1632.50502.313.44%IT Service Ⅱ
600373Chinese Universe Publishing And Media Group
13.45-0.32-2.32%12.68M172.56M13.7213.7713.7813.4418.87B18.23B1.40B1.36B+5.82%+7.34%+4.83%-4.81%-10.52%+4.58%+8.46%5.80%0.94%13.089.592.47%publishing
002052Shenzhen Coship Electronics
6.65-0.16-2.35%12.82M85.36M6.476.816.976.474.96B4.96B745.96M745.96M+14.46%+19.39%+70.08%+241.03%+551.96%+295.83%+242.78%--1.72%LossLoss7.34%Black Appliances
000839CITIC Guoan Information Industry
3.61-0.09-2.43%53.16M193.48M3.693.703.703.6014.15B14.15B3.92B3.92B-0.55%+2.85%-2.43%+59.73%+29.39%+53.62%+57.64%--1.36%451.25Loss2.70%Communications Services
600959Jiangsu Broadcasting Cable Information Network Corporation
3.94-0.10-2.48%55.05M218.76M4.024.044.033.9419.70B19.70B5.00B5.00B+8.84%+10.67%+13.22%+43.27%+43.32%+23.16%+26.32%0.53%1.10%65.6757.942.23%TV Broadcast II
600088China Television Media,Ltd.
18.83-0.55-2.84%8.09M154.34M19.4019.3819.4718.787.49B7.49B397.71M397.71M+2.28%+2.90%+1.84%+38.46%+11.30%+48.64%+46.90%0.12%2.03%188.3031.543.56%Movie Theater Line
000810Skyworth Digital
13.78-0.42-2.96%30.20M419.21M14.1514.2014.1513.7415.85B15.40B1.15B1.12B+6.49%+3.84%+6.74%+42.50%+45.97%+10.85%-11.45%1.09%2.70%40.5326.352.89%Black Appliances
300264Avit Ltd.
7.18-0.22-2.97%26.34M192.13M7.387.407.457.173.09B2.66B430.86M370.39M+2.13%+5.90%+14.70%+62.08%+79.05%+7.81%-12.55%--7.11%LossLoss3.78%IT Service Ⅱ
603721TVZone Media
32.81-1.11-3.27%10.70M360.52M34.8033.9235.0032.374.27B4.27B130.00M130.00M+1.11%+5.84%+4.69%+62.43%+40.69%+19.27%+17.01%--8.23%LossLoss7.75%Movie Theater Line
601929Jishi Media
2.48-0.09-3.50%414.57M1.06B2.582.572.682.458.65B8.65B3.49B3.49B+17.54%+35.52%+37.02%+136.19%+123.42%+18.66%+36.26%--11.88%LossLoss8.95%TV Broadcast II
300182Beijing Jetsen Technology
7.12-0.32-4.30%162.25M1.18B7.317.447.377.1218.97B15.95B2.66B2.24B+7.07%+13.92%+23.18%+74.94%+81.63%+36.14%+40.16%--7.24%49.7942.133.36%Movie Theater Line
300211Jiangsu Yitong High-tech
9.36-0.63-6.31%17.44M166.06M9.719.999.889.342.84B2.79B303.93M298.48M+2.63%+6.73%+23.48%+67.74%+66.84%-10.60%-7.42%--5.84%LossLoss5.41%Communications Services

News