Department of Radio and Television

Watchlist
  • 1216.070
  • +1.868+0.15%
Market Closed Dec 27 15:00 CST
1238.620High1204.200Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300211Jiangsu Yitong High-tech
10.120.83+8.93%74.20M761.23M9.469.2911.159.193.08B3.02B303.93M298.48M+6.53%+9.41%-3.80%+64.55%+91.67%-2.13%+0.10%--24.86%LossLoss21.10%Communications Services
600037Beijing Gehua Catv Network
7.880.36+4.79%41.11M328.08M7.657.528.257.5810.97B10.97B1.39B1.39B-0.88%-3.08%+4.37%+17.96%+28.34%-7.76%+2.30%0.34%2.95%LossLoss8.91%TV Broadcast II
601929Jishi Media
1.950.08+4.28%227.75M442.75M1.861.871.991.846.81B6.81B3.49B3.49B-9.72%-23.83%+5.41%+41.30%+78.90%-8.45%+7.14%--6.53%LossLoss8.02%TV Broadcast II
002519Jiangsu Yinhe Electronics
6.250.15+2.46%51.65M324.71M6.156.106.406.137.04B6.99B1.13B1.12B-4.29%-11.72%+5.22%+28.60%+29.13%+7.02%+2.97%1.60%4.62%34.9237.654.43%Ground Armaments II
300264Avit Ltd.
5.850.10+1.74%27.69M163.75M5.845.756.095.672.52B2.17B430.86M370.39M-14.85%-26.69%-12.95%+19.39%+49.23%-19.86%-28.75%--7.48%LossLoss7.30%IT Service Ⅱ
600936Guangxi Radio and Television Information Network Corporation
3.020.05+1.68%22.11M67.23M2.952.973.142.925.05B5.05B1.67B1.67B-9.04%-17.49%-10.91%+19.37%+41.78%-29.11%-17.71%--1.32%LossLoss7.41%TV Broadcast II
000917Hunan TV & Broadcast Intermediary
7.380.12+1.65%34.65M256.47M7.257.267.497.2210.46B10.46B1.42B1.42B-8.78%-15.95%-10.55%+25.08%+45.28%+11.82%+35.16%0.27%2.44%66.4959.523.72%TV Broadcast II
600831Shaanxi Broadcast & TV Network Intermediary
2.630.04+1.54%6.03M15.85M2.592.592.662.571.87B1.87B710.95M710.95M-10.85%-12.04%-3.31%+12.88%-8.68%-58.39%-49.81%--0.85%LossLoss3.48%TV Broadcast II
000156Wasu Media Holding
7.490.11+1.49%15.48M116.72M7.427.387.687.3213.88B12.73B1.85B1.70B-4.59%-10.83%-1.45%+10.31%+21.99%-8.55%+4.76%2.94%0.91%27.2420.134.88%TV Broadcast II
600637Oriental Pearl Group
7.970.07+0.89%25.08M200.47M7.887.908.067.8326.79B26.79B3.36B3.36B-3.16%-6.78%-3.98%+15.34%+34.63%-3.74%+8.58%2.26%0.75%50.1344.532.91%TV Broadcast II
600959Jiangsu Broadcasting Cable Information Network Corporation
3.480.03+0.87%44.49M155.80M3.463.453.553.4217.40B17.40B5.00B5.00B-5.18%-11.68%-2.79%+13.36%+29.42%-0.26%+11.57%0.60%0.89%58.0051.183.77%TV Broadcast II
300182Beijing Jetsen Technology
6.170.02+0.33%93.28M580.81M6.146.156.326.1016.44B13.82B2.66B2.24B-12.98%-11.10%-2.68%+31.00%+64.97%+4.75%+21.46%--4.16%43.1536.513.58%Movie Theater Line
000839CITIC Guoan Information Industry
3.190.01+0.31%41.07M131.74M3.193.183.243.1612.50B12.50B3.92B3.92B-7.80%-10.64%-9.12%+22.69%+19.92%+38.70%+39.30%--1.05%398.75Loss2.52%Communications Services
300555Lootom Telcovideo Network(Wuxi)
8.350.02+0.24%2.22M18.51M8.468.338.468.221.67B1.65B200.00M197.82M-5.01%-12.20%-3.02%+28.07%+44.97%+3.60%+12.38%--1.12%LossLoss2.88%Communications Equipment
002238Shenzhen Topway Video Communication
8.370.02+0.24%11.86M99.92M8.368.358.528.246.72B6.72B802.56M802.56M-14.77%-20.96%-18.10%+2.07%+6.62%-44.64%-45.76%1.19%1.48%110.1353.653.35%TV Broadcast II
600640New Guomai Digital Culture
12.540.02+0.16%8.81M111.34M12.5512.5212.7812.369.98B9.98B795.70M795.70M-9.91%-13.70%-5.50%+15.58%+21.89%-4.55%+9.35%0.02%1.11%Loss1791.433.36%Advertising Marketing
600996Guizhou BC&TV Information Network
8.820.01+0.11%11.16M99.36M8.818.819.028.7110.68B10.68B1.21B1.21B-10.46%-13.95%-10.37%+4.01%+14.55%-14.53%-1.56%--0.92%LossLoss3.52%TV Broadcast II
600373Chinese Universe Publishing And Media Group
12.81-0.01-0.08%16.96M216.16M12.8012.8212.8712.6317.97B17.36B1.40B1.36B-3.10%-4.12%+1.67%-12.56%-12.80%-7.45%+3.30%6.09%1.25%12.469.141.87%publishing
603721TVZone Media
28.69-0.10-0.35%9.75M281.77M28.8028.7929.6628.483.73B3.73B130.00M130.00M-20.37%-18.77%-4.68%+16.72%+32.52%-17.96%+2.32%--7.50%LossLoss4.10%Movie Theater Line
300079Sumavision Technologies
5.69-0.03-0.52%31.67M182.53M5.735.725.845.668.12B7.29B1.43B1.28B-9.83%-14.95%-10.11%+18.79%+39.12%-4.69%+0.18%0.18%2.47%1422.50437.693.15%IT Service Ⅱ
301262Hicon Network Technology
26.11-0.18-0.68%1.74M45.97M26.4026.2926.6826.0610.89B3.19B417.00M122.08M-7.38%-10.46%-6.45%+9.11%+17.81%-25.93%-15.40%1.10%1.43%24.0026.562.36%TV Broadcast II
300770Guangdong South New Media
41.93-0.30-0.71%1.88M79.42M42.2142.2342.5441.879.61B9.61B229.13M229.13M-2.92%-3.74%+0.19%+18.11%+31.40%+4.41%+18.05%4.44%0.82%15.1113.571.59%TV Broadcast II
000665Hubei Radio & Television Information Network
4.34-0.04-0.91%54.64M239.20M4.364.384.494.264.94B4.94B1.14B1.14B-10.33%-11.61%+0.70%+11.00%+20.56%-22.08%-9.58%--4.81%LossLoss5.25%TV Broadcast II
601098China South Publishing & Media Group
14.47-0.17-1.16%12.20M176.64M14.5314.6414.6914.3925.99B25.99B1.80B1.80B+0.77%+6.63%+14.03%+10.88%+20.08%+29.78%+52.00%4.49%0.68%16.4814.012.05%publishing
300710Hangzhou Prevail Optoelectronic Equipment
18.70-0.25-1.32%3.36M63.47M18.9318.9519.2218.501.86B1.67B99.49M89.14M-10.53%-12.29%-9.31%+13.54%+24.09%-24.14%-23.11%--3.77%171.56Loss3.80%Communications Equipment
600088China Television Media,Ltd.
19.52-0.31-1.56%13.21M261.38M19.7019.8320.0819.497.76B7.76B397.71M397.71M-3.03%-2.93%+6.14%+25.13%+21.03%+24.51%+52.29%0.11%3.32%195.2032.702.98%Movie Theater Line
002052Shenzhen Coship Electronics
6.69-0.35-4.97%7.02M47.33M6.837.046.876.694.99B4.99B745.96M745.96M+5.69%+8.78%+26.47%+255.85%+543.27%+263.59%+244.85%--0.94%LossLoss2.56%Black Appliances
000810Skyworth Digital
16.24-0.87-5.08%192.13M3.23B17.0217.1117.8015.8918.68B18.15B1.15B1.12B+15.42%+20.47%+21.92%+61.27%+94.26%+30.43%+4.36%0.92%17.19%47.7631.0511.16%Black Appliances

News