Department of Radio and Television

Watchlist
  • 897.932
  • +25.500+2.92%
Trading Aug 15 10:25 CST
898.092High870.269Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300211Jiangsu Yitong High-tech
7.391.23+19.97%33.38M231.39M6.306.167.396.212.25B2.21B303.93M298.48M+44.34%+36.60%+53.96%+16.75%+22.55%-20.88%-26.90%--11.18%LossLoss19.16%Communications Services
600640New Guomai Digital Culture
10.860.99+10.03%16.36M169.87M10.099.8710.869.898.64B8.64B795.70M795.70M+6.78%+4.02%+10.28%-10.31%-6.04%-6.36%-5.30%0.02%2.06%Loss1551.439.83%Advertising Marketing
000810Skyworth Digital
9.150.83+9.98%37.69M328.47M8.458.329.158.3110.52B10.23B1.15B1.12B+17.01%+12.13%+16.71%-10.13%-13.11%-40.00%-41.20%1.64%3.37%17.8017.5010.10%Black Appliances
300264Avit Ltd.
4.750.38+8.70%37.43M170.96M4.274.374.754.252.05B1.76B430.86M370.39M+16.14%+2.15%+7.71%+1.93%-23.14%-29.94%-42.14%--10.11%LossLoss11.44%IT Service Ⅱ
603721TVZone Media
21.880.98+4.69%4.07M85.78M20.5020.9021.9220.502.84B2.84B130.00M130.00M+1.06%-0.32%+11.18%-25.58%+4.59%+21.02%-21.97%--3.13%LossLoss6.79%Movie Theater Line
300182Beijing Jetsen Technology
3.780.14+3.85%30.38M112.54M3.623.643.783.6210.07B8.46B2.66B2.24B+2.16%-1.31%+3.56%-22.86%-15.25%-33.57%-25.59%--1.36%24.5522.374.40%Movie Theater Line
002238Shenzhen Topway Video Communication
7.560.22+3.00%2.69M19.83M7.287.347.567.226.07B6.07B802.56M802.56M+0.67%-2.95%+4.42%-18.45%-24.78%+9.09%-51.00%1.32%0.34%55.5948.464.63%TV Broadcast II
300079Sumavision Technologies
4.170.12+2.96%11.66M47.89M4.034.054.184.025.95B5.29B1.43B1.27B+2.71%+1.46%+6.92%-8.35%-16.60%-31.30%-26.58%0.24%0.92%379.09320.773.95%IT Service Ⅱ
600996Guizhou BC&TV Information Network
7.830.22+2.89%5.59M43.21M7.557.617.857.559.48B9.48B1.21B1.21B+0.64%+0.13%+6.68%+10.75%+6.68%-24.49%-12.61%--0.46%LossLoss3.94%TV Broadcast II
301262Hicon Network Technology
21.960.59+2.76%809.61K17.43M21.2121.3721.9721.159.16B2.68B417.00M122.08M+0.97%-0.44%+5.08%-17.96%-13.37%-20.52%-29.07%4.74%0.66%22.2522.343.84%TV Broadcast II
600088China Television Media,Ltd.
14.880.39+2.69%3.13M45.54M14.3514.4914.9014.205.92B5.92B397.71M397.71M-0.73%-1.33%+2.07%-21.76%-33.65%+6.53%+16.09%0.15%0.79%24.2724.924.83%Movie Theater Line
000917Hunan TV & Broadcast Intermediary
5.030.13+2.65%8.06M39.93M4.904.905.034.867.13B7.13B1.42B1.42B+0.20%-1.18%+2.65%-17.68%+3.93%-23.21%-7.88%0.40%0.57%40.2440.563.47%TV Broadcast II
600936Guangxi Radio and Television Information Network Corporation
2.100.05+2.44%3.26M6.72M2.042.052.102.043.51B3.51B1.67B1.67B+0.96%+0.96%+6.60%-19.23%-21.93%-52.70%-42.78%--0.20%LossLoss2.93%TV Broadcast II
000839CITIC Guoan Information Industry
2.310.05+2.21%10.09M23.11M2.262.262.322.269.05B9.05B3.92B3.92B-3.35%-7.60%-5.71%-8.33%+15.50%-1.28%+0.87%--0.26%LossLoss2.66%Communications Services
600959Jiangsu Broadcasting Cable Information Network Corporation
2.890.06+2.12%15.28M43.76M2.842.832.902.8214.45B14.45B5.00B5.00B+2.12%+3.96%+8.65%-3.02%-5.25%-18.36%-7.96%0.69%0.31%45.8742.502.83%TV Broadcast II
000156Wasu Media Holding
6.460.13+2.05%3.54M22.59M6.306.336.476.2911.97B10.49B1.85B1.62B+2.22%+2.70%+7.85%-12.23%-9.01%-25.83%-12.35%3.41%0.22%18.5117.372.84%TV Broadcast II
300770Guangdong South New Media
32.970.66+2.04%545.80K17.75M32.0832.3132.9832.027.55B7.55B229.13M229.13M+0.09%+0.79%+1.01%-10.65%-4.24%-17.36%-12.38%5.64%0.24%11.0310.672.97%TV Broadcast II
600037Beijing Gehua Catv Network
6.090.12+2.01%3.92M23.57M5.955.976.095.928.48B8.48B1.39B1.39B+0.33%+0.66%+5.73%-12.03%-11.26%-28.29%-20.94%0.44%0.28%LossLoss2.85%TV Broadcast II
000665Hubei Radio & Television Information Network
3.540.06+1.72%3.44M12.06M3.513.483.543.454.03B4.03B1.14B1.14B+0.28%+0.28%+3.21%-10.38%-6.60%-38.11%-26.25%--0.30%LossLoss2.59%TV Broadcast II
002519Jiangsu Yinhe Electronics
4.860.08+1.67%13.11M62.68M4.774.784.874.715.47B5.43B1.13B1.12B-6.36%-8.47%+4.52%-9.50%+15.17%-15.18%-19.93%2.06%1.17%24.9229.283.35%Ground Armaments II
600373Chinese Universe Publishing And Media Group
13.670.22+1.64%2.94M39.61M13.4213.4513.6813.2718.52B18.52B1.36B1.36B+2.63%+7.47%+2.78%-11.59%-0.08%+15.15%+10.23%5.71%0.22%10.289.423.05%Publishing
300710Hangzhou Prevail Optoelectronic Equipment
16.240.24+1.50%2.25M36.08M15.7116.0016.3015.701.62B1.45B99.49M89.14M-1.52%+0.93%+18.02%-10.33%+10.48%-38.04%-33.22%--2.53%LossLoss3.75%Communications Equipment
600637Oriental Pearl Group
6.350.09+1.44%6.41M40.30M6.246.266.376.2221.35B21.35B3.36B3.36B+0.16%+0.63%+6.90%-2.61%-8.24%-20.13%-13.49%2.83%0.19%45.6835.472.40%TV Broadcast II
601098China South Publishing & Media Group
13.050.17+1.32%7.35M95.64M12.8712.8813.1112.7723.44B23.44B1.80B1.80B+7.23%+11.92%+10.31%+3.90%+15.79%+19.94%+35.65%4.21%0.41%13.0812.632.64%Publishing
601929Jishi Media
1.110.01+0.91%38.33M42.08M1.091.101.121.083.87B3.87B3.49B3.49B0.00%+4.72%+11.00%-17.78%-29.75%-45.32%-39.01%--1.10%LossLoss3.64%TV Broadcast II
600831Shaanxi Broadcast & TV Network Intermediary
2.060.01+0.49%8.61M17.38M2.022.052.071.981.46B1.46B710.95M710.95M-4.19%-3.29%+10.16%-41.81%-44.62%-65.49%-60.69%--1.21%LossLoss4.39%TV Broadcast II
300555Lootom Telcovideo Network(Wuxi)
6.200.02+0.32%285.00K1.76M6.226.186.226.111.24B1.23B200.00M197.58M0.00%+15.89%+16.98%+12.73%-2.05%-4.91%-16.55%--0.14%LossLoss1.78%Communications Equipment
002052Shenzhen Coship Electronics
1.41-0.07-4.73%14.48M20.54M1.481.481.491.411.05B1.05B745.96M745.96M-10.76%+0.71%+2.17%+0.71%-26.56%-24.60%-27.32%--1.94%LossLoss5.41%Black Appliances

News