Department of Radio and Television

Watchlist
  • 1184.394
  • -18.111-1.51%
Market Closed Mar 31 15:00 CST
1193.222High1166.755Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601098China South Publishing & Media Group
14.010.46+3.39%22.60M315.23M13.5413.5514.1013.5225.16B25.16B1.80B1.80B+6.86%+10.66%+8.19%-4.30%+9.45%+14.55%-6.66%4.64%1.26%15.9613.564.28%publishing
600088China Television Media,Ltd.
17.090.51+3.08%7.63M126.41M16.5216.5817.1516.016.80B6.80B397.71M397.71M+4.91%+0.35%+2.70%-13.82%+14.78%-22.77%-4.31%0.13%1.92%170.9028.636.88%Movie Theater Line
300555Lootom Telcovideo Network(Wuxi)
10.260.06+0.59%5.79M58.60M10.2510.2010.469.802.05B2.03B200.00M197.82M+10.32%+3.32%+16.19%+23.17%+60.56%+58.58%+18.07%--2.93%LossLoss6.47%Communications Equipment
000810Skyworth Digital
12.680.05+0.40%17.58M220.08M12.5112.6312.7212.3414.58B14.19B1.15B1.12B-8.32%-10.96%-6.63%-25.55%+33.89%+6.18%-19.95%1.81%1.57%58.1758.173.01%Black Appliances
000156Wasu Media Holding
8.29-0.02-0.24%23.16M189.98M8.278.318.328.0615.36B14.09B1.85B1.70B-2.24%-5.90%+4.54%+12.33%+25.04%+14.82%+15.14%2.65%1.36%28.7828.783.13%TV Broadcast II
000665Hubei Radio & Television Information Network
5.24-0.02-0.38%109.87M560.06M5.155.265.314.905.96B5.96B1.14B1.14B-1.32%-17.87%+24.17%+19.63%+36.46%+20.46%+13.91%--9.66%LossLoss7.80%TV Broadcast II
300264Avit Ltd.
5.29-0.03-0.56%13.25M69.38M5.325.325.385.112.28B1.96B430.86M370.39M-3.29%-12.99%-12.71%-8.00%+13.28%-17.98%-1.86%--3.58%LossLoss5.08%IT Service Ⅱ
600640New Guomai Digital Culture
11.94-0.10-0.83%6.13M72.84M11.9012.0412.0211.729.50B9.50B795.70M795.70M-4.10%-8.37%-5.76%-4.63%+13.07%-16.55%0.00%0.02%0.77%Loss1705.712.49%Advertising Marketing
300770Guangdong South New Media
39.63-0.47-1.17%2.49M98.97M39.8740.1040.2939.259.08B9.08B229.13M229.13M+1.07%-2.46%+4.04%-6.16%+16.59%+5.85%-1.93%4.69%1.09%14.2812.832.59%TV Broadcast II
600936Guangxi Radio and Television Information Network Corporation
3.62-0.05-1.36%17.49M62.84M3.623.673.663.546.05B6.05B1.67B1.67B+1.40%-2.43%+10.03%+21.89%+47.15%+20.67%+25.69%--1.05%LossLoss3.27%TV Broadcast II
300710Hangzhou Prevail Optoelectronic Equipment
17.31-0.24-1.37%1.95M33.46M17.4617.5517.4816.951.72B1.54B99.49M89.14M-2.20%-8.99%+0.52%-8.65%+9.84%-4.89%-3.08%--2.19%158.81Loss3.02%Communications Equipment
300079Sumavision Technologies
5.37-0.08-1.47%26.48M141.70M5.405.455.425.297.67B6.88B1.43B1.28B-2.54%-9.29%-4.11%-6.12%+16.99%+3.47%-0.74%0.19%2.07%1342.50413.082.39%IT Service Ⅱ
600996Guizhou BC&TV Information Network
9.65-0.15-1.53%13.22M127.11M9.619.809.739.5012.03B12.03B1.25B1.25B+0.63%-7.21%-0.72%+9.53%+17.11%+15.29%+12.87%--1.06%LossLoss2.35%TV Broadcast II
301262Hicon Network Technology
24.29-0.42-1.70%2.37M57.43M24.4824.7124.5123.8710.13B2.97B417.00M122.08M-1.74%-5.93%-0.90%-6.36%+8.44%-15.16%-0.94%2.63%1.95%22.3324.712.59%TV Broadcast II
600637Oriental Pearl Group
7.71-0.15-1.91%25.67M197.91M7.817.867.847.6325.92B25.92B3.36B3.36B-1.91%-4.70%+0.52%-2.41%+14.05%+6.05%-0.64%2.33%0.76%48.4943.072.67%TV Broadcast II
002519Jiangsu Yinhe Electronics
4.88-0.11-2.20%39.70M192.78M4.954.994.964.795.50B5.46B1.13B1.12B-5.61%-6.33%-1.01%-20.00%+4.72%-2.20%-17.85%2.05%3.55%27.2629.403.41%Ground Armaments II
000839CITIC Guoan Information Industry
2.81-0.07-2.43%38.19M106.32M2.822.882.832.7211.01B11.01B3.92B3.92B-4.10%-8.47%-8.47%-11.64%+11.95%+35.10%-8.77%--0.97%351.25Loss3.82%Communications Services
600831Shaanxi Broadcast & TV Network Intermediary
2.72-0.07-2.51%5.67M15.46M2.772.792.782.671.93B1.93B710.95M710.95M-2.16%-11.69%+0.74%+5.02%+19.30%-36.60%+6.67%--0.80%LossLoss3.94%TV Broadcast II
002052Shenzhen Coship Electronics
6.28-0.17-2.64%24.35M155.13M6.256.456.656.134.68B4.68B745.96M745.96M+4.49%+15.02%+69.27%-10.80%+230.53%+186.76%+0.96%--3.26%LossLoss8.06%Black Appliances
000917Hunan TV & Broadcast Intermediary
8.01-0.23-2.79%115.94M932.33M8.108.248.497.7011.35B11.35B1.42B1.42B+2.43%+1.78%+8.68%+10.33%+39.79%+15.42%+13.30%0.25%8.18%72.1664.609.59%TV Broadcast II
600959Jiangsu Broadcasting Cable Information Network Corporation
3.32-0.10-2.92%43.91M146.30M3.413.423.413.2816.60B16.60B5.00B5.00B-2.92%-5.68%+1.53%-3.77%+10.67%+5.10%-0.90%0.63%0.88%55.3348.823.80%TV Broadcast II
601929Jishi Media
1.84-0.06-3.16%94.86M174.94M1.901.901.901.826.42B6.42B3.49B3.49B-4.66%-11.96%-6.60%-1.60%+35.29%+13.58%-1.60%--2.72%LossLoss4.21%TV Broadcast II
300182Beijing Jetsen Technology
5.68-0.20-3.40%77.30M437.68M5.775.885.805.5715.13B12.83B2.66B2.26B-3.57%-10.27%-5.18%-7.64%+29.98%+5.19%-3.24%--3.42%39.7233.613.91%Movie Theater Line
600373Chinese Universe Publishing And Media Group
10.91-0.39-3.45%17.31M191.29M11.2711.3011.2710.8915.22B14.70B1.40B1.35B-2.85%-4.13%-3.37%-14.90%-22.90%-31.69%-13.07%7.15%1.29%10.557.743.36%publishing
600037Beijing Gehua Catv Network
7.33-0.29-3.81%17.00M126.16M7.587.627.587.3210.20B10.20B1.39B1.39B-1.48%-6.74%-3.55%-2.53%+12.25%+2.47%-1.74%0.37%1.22%LossLoss3.41%TV Broadcast II
603721TVZone Media
25.62-1.11-4.15%5.19M131.46M25.5526.7326.0124.503.33B3.33B130.00M130.00M-1.88%-8.53%-5.91%-11.01%+9.21%-19.99%-1.73%--3.99%LossLoss5.65%Movie Theater Line
300211Jiangsu Yitong High-tech
10.18-0.47-4.41%18.26M183.19M10.2010.6510.289.873.09B3.04B303.93M298.48M-10.62%-15.03%+14.51%+9.58%+75.22%+25.83%+14.38%--6.12%LossLoss3.85%Communications Services
002238Shenzhen Topway Video Communication
8.75-0.57-6.12%20.56M182.94M9.289.329.288.707.02B7.02B802.56M802.56M-3.85%-11.08%+0.92%+4.79%+10.06%-26.96%+8.97%1.14%2.56%115.1356.096.22%TV Broadcast II

News

Comments

Read more