Department of Radio and Television

Watchlist
  • 1189.515
  • +5.038+0.43%
Market Closed Mar 5 15:00 CST
1190.736High1175.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300211Jiangsu Yitong High-tech
12.802.13+19.96%60.44M768.12M12.8010.6712.8012.233.89B3.82B303.93M298.48M+23.67%+28.64%+56.86%+26.98%+106.79%+112.27%+43.82%--20.25%LossLoss5.34%Communications Services
002052Shenzhen Coship Electronics
3.700.18+5.11%24.91M90.20M3.523.523.703.522.76B2.76B745.96M745.96M-13.75%-29.66%-32.73%-33.33%+63.72%+92.71%-40.51%--3.34%LossLoss5.11%Black Appliances
300555Lootom Telcovideo Network(Wuxi)
9.290.29+3.22%6.50M60.22M9.089.009.399.011.86B1.84B200.00M197.82M+7.03%+4.97%+10.99%+10.33%+57.46%+46.76%+6.90%--3.28%LossLoss4.22%Communications Equipment
300264Avit Ltd.
6.240.17+2.80%28.99M180.09M6.066.076.336.052.69B2.31B430.86M370.39M-0.95%+3.65%+12.03%-8.50%+48.57%+0.97%+15.77%--7.83%LossLoss4.61%IT Service Ⅱ
000917Hunan TV & Broadcast Intermediary
7.660.19+2.54%53.76M409.12M7.477.477.797.3710.86B10.86B1.42B1.42B-2.54%+3.79%+4.22%-8.70%+58.26%+58.26%+8.35%0.26%3.79%69.0161.775.62%TV Broadcast II
601929Jishi Media
1.980.02+1.02%117.98M229.63M1.971.961.981.916.91B6.91B3.49B3.49B-8.76%-1.49%+13.79%-2.94%+90.38%+25.32%+5.88%--3.38%LossLoss3.57%TV Broadcast II
300182Beijing Jetsen Technology
6.120.06+0.99%86.07M520.77M6.036.066.135.9716.30B13.71B2.66B2.24B-7.83%-6.71%-2.55%-4.82%+60.21%+37.22%+4.26%--3.84%42.8036.212.64%Movie Theater Line
600637Oriental Pearl Group
7.810.07+0.90%24.39M188.82M7.717.747.847.6426.26B26.26B3.36B3.36B-3.22%-1.76%+4.27%-7.13%+26.99%+12.86%+0.64%2.30%0.73%49.1243.632.58%TV Broadcast II
002238Shenzhen Topway Video Communication
8.860.06+0.68%10.14M89.38M8.808.808.898.717.11B7.11B802.56M802.56M-4.63%-8.47%+12.29%-13.65%+26.93%-11.84%+10.34%1.13%1.26%116.5856.792.05%TV Broadcast II
600996Guizhou BC&TV Information Network
9.720.06+0.62%22.87M222.29M9.669.669.839.6011.90B11.90B1.22B1.22B-1.12%+8.72%+18.97%-1.02%+30.12%+32.43%+13.68%--1.87%LossLoss2.38%TV Broadcast II
600936Guangxi Radio and Television Information Network Corporation
3.310.02+0.61%16.20M52.87M3.303.293.313.225.53B5.53B1.67B1.67B0.00%-0.30%-1.49%-4.89%+39.08%+23.05%+14.93%--0.97%LossLoss2.74%TV Broadcast II
300770Guangdong South New Media
38.510.22+0.57%2.42M92.92M38.4038.2938.6437.978.82B8.82B229.13M229.13M-1.66%-4.80%-3.75%-8.31%+24.46%+19.15%-4.70%4.83%1.06%13.8812.471.75%TV Broadcast II
300710Hangzhou Prevail Optoelectronic Equipment
17.810.06+0.34%2.19M38.77M17.7617.7517.9317.441.77B1.59B99.49M89.14M-3.68%-1.87%+5.01%-13.71%+14.39%+21.16%-0.28%--2.46%163.39Loss2.76%Communications Equipment
600037Beijing Gehua Catv Network
7.620.02+0.26%11.92M90.06M7.607.607.637.4810.61B10.61B1.39B1.39B-2.31%+0.40%+5.10%-0.26%+31.61%+11.03%+2.14%0.35%0.86%LossLoss1.97%TV Broadcast II
002519Jiangsu Yinhe Electronics
5.120.01+0.20%33.88M172.29M5.095.115.135.025.77B5.72B1.13B1.12B-2.66%+1.59%+6.22%-17.29%+14.03%+21.33%-13.80%1.95%3.03%28.6030.842.15%Ground Armaments II
300079Sumavision Technologies
5.730.01+0.17%34.31M195.06M5.725.725.765.628.18B7.34B1.43B1.28B-7.28%-8.17%+3.24%-10.75%+38.74%+14.60%+5.91%0.17%2.68%1432.50440.772.45%IT Service Ⅱ
000156Wasu Media Holding
8.140.01+0.12%26.02M211.28M8.108.138.278.0315.08B13.84B1.85B1.70B-2.86%-3.33%+12.43%+5.30%+32.14%+18.31%+13.06%2.70%1.53%29.6021.882.95%TV Broadcast II
600959Jiangsu Broadcasting Cable Information Network Corporation
3.290.000.00%28.46M92.95M3.293.293.303.2416.45B16.45B5.00B5.00B-3.24%-4.64%+1.23%-10.84%+17.92%+8.62%-1.79%0.64%0.57%54.8348.381.82%TV Broadcast II
000839CITIC Guoan Information Industry
3.110.000.00%31.83M98.36M3.103.113.133.0712.19B12.19B3.92B3.92B-3.72%-5.18%+4.71%-15.49%+39.46%+55.50%+0.97%--0.81%388.75Loss1.93%Communications Services
600640New Guomai Digital Culture
12.88-0.02-0.16%7.97M102.16M12.8512.9013.0512.6610.25B10.25B795.70M795.70M-4.59%-5.22%+1.74%-5.71%+37.46%+11.44%+7.87%0.02%1.00%Loss1840.003.02%Advertising Marketing
603721TVZone Media
27.22-0.09-0.33%6.03M162.49M27.3027.3127.3126.603.54B3.54B130.00M130.00M-9.66%-2.72%-0.58%-9.05%+39.45%+30.11%+4.41%--4.64%LossLoss2.60%Movie Theater Line
000665Hubei Radio & Television Information Network
4.35-0.02-0.46%22.49M97.29M4.384.374.444.274.95B4.95B1.14B1.14B-3.12%-1.58%+8.75%-1.81%+28.70%+14.78%-5.43%--1.98%LossLoss3.89%TV Broadcast II
301262Hicon Network Technology
24.56-0.14-0.57%1.75M42.71M24.5824.7024.7424.2210.24B3.00B417.00M122.08M-5.86%-7.39%-3.57%-11.81%+18.34%-1.37%+0.16%2.60%1.43%22.5724.982.11%TV Broadcast II
600088China Television Media,Ltd.
16.68-0.10-0.60%3.40M56.61M16.8016.7816.8016.516.63B6.63B397.71M397.71M-5.66%-5.92%-1.88%-10.23%+24.85%-25.63%-6.61%0.13%0.86%166.8027.941.73%Movie Theater Line
601098China South Publishing & Media Group
12.89-0.14-1.07%9.22M118.51M12.9813.0313.0112.7723.15B23.15B1.80B1.80B0.00%-4.52%-3.45%+1.66%+2.14%+15.40%-14.12%5.04%0.51%14.6812.481.84%publishing
600831Shaanxi Broadcast & TV Network Intermediary
2.70-0.03-1.10%4.87M13.06M2.722.732.732.651.92B1.92B710.95M710.95M-2.53%-1.82%+4.25%-3.57%+37.76%-27.42%+5.88%--0.69%LossLoss2.93%TV Broadcast II
000810Skyworth Digital
13.59-0.16-1.16%37.46M510.34M13.7513.7513.9713.4515.63B15.19B1.15B1.12B-8.18%-6.92%+9.07%+2.48%+27.84%+30.03%-14.21%1.69%3.35%39.9725.983.78%Black Appliances
600373Chinese Universe Publishing And Media Group
11.12-0.14-1.24%12.15M135.44M11.2611.2611.2811.0715.51B14.98B1.40B1.35B-3.14%-5.12%-6.32%-12.23%-13.33%-18.72%-11.39%7.01%0.90%10.757.891.87%publishing

News

Comments

Read more