Department of Radio and Television

Watchlist
  • 830.257
  • +2.430+0.29%
Trading Jul 26 10:22 CST
837.459High828.309Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002052Shenzhen Coship Electronics
1.470.04+2.80%9.97M14.34M1.451.431.471.401.10B1.10B745.96M745.96M+1.38%+25.64%+41.35%-21.81%-34.08%-24.62%-24.23%--1.34%LossLoss4.90%Black Appliances
300264Avit Ltd.
4.430.09+2.07%11.65M51.82M4.344.344.564.311.91B1.63B430.86M368.96M+3.26%-4.94%+12.72%-10.87%-45.64%-31.10%-46.04%--3.16%LossLoss5.76%IT Service Ⅱ
000810Skyworth Digital
7.640.15+2.00%4.50M34.49M7.527.497.747.528.79B8.54B1.15B1.12B-3.05%-6.94%-10.96%-26.62%-36.07%-49.27%-50.90%1.96%0.40%14.8614.612.94%Black Appliances
300079Sumavision Technologies
3.840.07+1.86%6.09M23.35M3.773.773.873.775.48B4.87B1.43B1.27B-1.54%-4.71%-5.18%-19.33%-17.06%-35.03%-32.39%0.26%0.48%349.09295.382.65%IT Service Ⅱ
002519Jiangsu Yinhe Electronics
4.620.08+1.76%5.83M26.89M4.574.544.664.535.20B5.16B1.13B1.12B-0.86%-5.91%-5.91%-15.85%-6.29%-24.63%-23.89%2.16%0.52%23.8127.832.86%Ground Armaments II
600996Guizhou BC&TV Information Network
7.270.11+1.54%3.16M22.93M7.157.167.307.158.80B8.80B1.21B1.21B-1.36%-4.84%-5.34%+1.25%-2.68%-25.74%-18.86%--0.26%LossLoss2.10%TV Broadcast II
300182Beijing Jetsen Technology
3.570.04+1.13%15.79M56.55M3.523.533.623.529.51B7.99B2.66B2.24B-2.46%-2.46%-3.77%-31.21%-18.12%-39.59%-29.72%--0.71%23.1821.122.83%Movie Theater Line
600640New Guomai Digital Culture
9.850.08+0.82%1.38M13.68M9.799.779.999.797.84B7.84B795.70M795.70M-0.48%-2.55%-4.81%-24.68%+0.84%-18.38%-14.11%0.02%0.17%Loss1407.142.05%Advertising Marketing
600637Oriental Pearl Group
5.950.04+0.68%4.76M28.35M5.905.915.995.8920.00B20.00B3.36B3.36B-0.83%+2.06%+0.85%-15.96%-13.14%-23.49%-18.94%3.03%0.14%42.8133.241.69%TV Broadcast II
300770Guangdong South New Media
31.150.20+0.65%347.70K10.87M30.8630.9531.4830.867.20B7.20B231.06M231.06M-5.03%-7.84%-6.68%-16.91%-4.44%-26.58%-17.22%5.97%0.15%10.5110.172.00%TV Broadcast II
300211Jiangsu Yitong High-tech
4.930.03+0.61%904.90K4.49M4.924.905.014.921.50B1.47B303.93M298.48M+0.41%-5.01%-6.81%-23.57%-40.24%-48.54%-51.24%--0.30%LossLoss1.84%Communications Services
301262Hicon Network Technology
20.940.12+0.58%652.69K13.69M20.7520.8221.1820.658.73B2.56B417.00M122.08M-2.33%-4.64%-7.14%-22.39%-22.99%-29.92%-32.78%4.98%0.54%21.2221.302.55%TV Broadcast II
002238Shenzhen Topway Video Communication
7.120.04+0.56%1.60M11.41M7.077.087.187.045.71B5.71B802.56M802.56M-2.20%-4.94%-9.30%-29.15%-35.86%+2.89%-53.86%1.40%0.20%52.3545.641.98%TV Broadcast II
600037Beijing Gehua Catv Network
5.720.03+0.53%3.23M18.49M5.705.695.755.687.96B7.96B1.39B1.39B-2.05%-1.55%-4.35%-19.13%-18.20%-30.78%-25.74%0.47%0.23%LossLoss1.23%TV Broadcast II
000839CITIC Guoan Information Industry
2.400.01+0.42%5.12M12.32M2.392.392.432.389.41B9.41B3.92B3.92B-2.44%-5.14%-13.98%+19.40%+13.21%+2.56%+4.80%--0.13%LossLoss2.09%Communications Services
600088China Television Media,Ltd.
14.240.03+0.21%1.63M23.37M14.2014.2114.4314.175.66B5.66B397.71M397.71M-3.25%-4.22%-12.89%-31.13%-12.73%-3.25%+11.09%0.15%0.41%23.2323.851.83%Movie Theater Line
000156Wasu Media Holding
5.960.01+0.17%2.46M14.70M5.955.956.015.9311.04B9.68B1.85B1.62B-1.49%-1.49%-5.10%-21.27%-11.96%-31.89%-19.13%3.69%0.15%17.0816.021.35%TV Broadcast II
603721TVZone Media
19.500.03+0.15%1.31M25.80M19.4719.4719.8519.412.54B2.54B130.00M130.00M-2.60%-5.16%-13.26%-36.67%-16.74%-0.96%-30.46%--1.01%LossLoss2.26%Movie Theater Line
600959Jiangsu Broadcasting Cable Information Network Corporation
2.650.000.00%7.54M20.08M2.652.652.682.6413.25B13.25B5.00B5.00B-0.38%-0.38%+0.38%-14.24%-8.62%-21.13%-15.61%0.75%0.15%42.0638.971.51%TV Broadcast II
000917Hunan TV & Broadcast Intermediary
4.810.000.00%8.82M42.57M4.804.814.874.786.82B6.82B1.42B1.42B-2.43%-3.80%-4.75%-18.89%-1.64%-33.01%-12.23%0.42%0.62%38.4838.791.87%TV Broadcast II
000665Hubei Radio & Television Information Network
3.360.000.00%2.46M8.31M3.343.363.413.343.82B3.82B1.14B1.14B-3.17%-4.27%-5.62%-11.58%-19.23%-39.46%-30.00%--0.22%LossLoss2.08%TV Broadcast II
300555Lootom Telcovideo Network(Wuxi)
5.230.000.00%100.30K526.30K5.285.235.285.231.05B1.03B200.00M197.58M-1.51%-4.21%-8.08%-18.66%-19.29%-19.91%-29.61%--0.05%LossLoss0.96%Communications Equipment
600936Guangxi Radio and Television Information Network Corporation
1.970.000.00%1.37M2.72M1.981.972.001.973.29B3.29B1.67B1.67B-1.50%-2.96%-2.48%-25.94%-37.26%-49.36%-46.32%--0.08%LossLoss1.52%TV Broadcast II
300710Hangzhou Prevail Optoelectronic Equipment
14.33-0.02-0.14%665.70K9.62M14.3514.3514.5814.321.43B1.28B99.49M89.14M-4.47%-6.71%-5.54%-16.49%-25.17%-43.67%-41.08%--0.75%LossLoss1.81%Communications Equipment
600373Chinese Universe Publishing And Media Group
13.17-0.10-0.75%1.77M23.40M13.2413.2713.2913.1217.85B17.85B1.36B1.36B-0.75%-5.93%-11.25%-4.57%+6.11%+10.01%+6.20%5.92%0.13%9.909.081.28%Publishing
601929Jishi Media
0.96-0.01-1.03%27.25M26.38M0.960.970.980.963.35B3.35B3.49B3.49B-4.00%-10.28%+5.49%-30.94%-43.20%-49.47%-47.25%--0.78%LossLoss2.06%TV Broadcast II
600831Shaanxi Broadcast & TV Network Intermediary
1.87-0.02-1.06%10.27M19.31M1.871.891.901.861.33B1.33B710.95M710.95M+2.19%-18.34%-32.25%-50.79%-58.63%-68.68%-64.31%--1.44%LossLoss2.12%TV Broadcast II
601098China South Publishing & Media Group
11.84-0.18-1.50%2.44M29.14M11.9812.0212.0611.8321.26B21.26B1.80B1.80B+0.34%+1.54%-0.25%+6.86%+18.64%+5.24%+23.08%4.65%0.14%11.8611.461.91%Publishing

News