Film and Television Media

Watchlist
  • 771.191
  • +0.284+0.04%
Market Closed Jan 9 15:00 CST
777.734High766.672Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002571Anhui Deli Housedhold Glass
4.820.44+10.05%30.38M143.81M4.384.384.824.311.89B1.44B391.95M298.31M+17.27%+16.99%-9.06%+8.31%+23.59%-21.37%+17.56%--10.18%LossLoss11.64%Housewares
001330Bona Film Group
5.900.30+5.36%30.85M178.32M5.575.605.985.508.11B6.23B1.37B1.06B-1.67%-16.31%-24.84%+22.92%+24.21%-14.24%-3.75%--2.92%LossLoss8.57%Movie Theater Line
603721TVZone Media
24.870.87+3.62%9.32M229.91M23.6624.0025.3623.503.23B3.23B130.00M130.00M-4.35%-7.75%-26.68%-1.11%+19.45%-10.86%-4.60%--7.17%LossLoss7.75%Movie Theater Line
300299Fuchun Technology
5.440.19+3.62%66.03M358.31M5.235.255.595.193.76B3.75B690.30M688.98M-0.37%-7.95%-20.35%+8.80%+57.68%-1.45%-0.55%--9.58%Loss453.337.62%Game Ⅱ
002712Simei Media
5.090.16+3.25%30.76M156.71M4.904.935.204.872.77B2.75B544.28M540.91M-0.39%-4.14%-23.00%+12.36%+45.85%-6.26%-0.20%--5.69%LossLoss6.69%Advertising Marketing
002292Alpha Group
8.510.25+3.03%125.62M1.07B8.308.268.778.1912.58B8.66B1.48B1.02B-3.30%-2.96%-21.28%+37.70%+42.31%+1.92%-1.62%--12.34%151.96135.087.02%Movie Theater Line
002905Guangzhou Jinyi Media Corporation
7.220.19+2.70%11.64M84.05M7.007.037.387.002.72B2.52B376.32M349.44M-10.09%-9.64%-18.69%+14.97%+13.88%-28.51%-8.38%--3.33%Loss206.295.41%Movie Theater Line
601595Shanghai Film
24.050.50+2.12%6.20M148.08M23.4023.5524.2023.2810.78B10.78B448.20M448.20M-1.39%-4.37%-13.35%+2.80%+26.98%+2.30%-2.63%0.87%1.38%98.1684.983.91%Movie Theater Line
300133Zhejiang Huace Film & TV
6.730.13+1.97%76.47M513.33M6.556.606.846.5312.79B10.93B1.90B1.62B-4.54%-11.45%-23.52%+7.85%+16.64%+21.49%-6.79%0.61%4.71%58.0233.484.70%Movie Theater Line
000892H&R Century Union Corporation
3.180.06+1.92%25.90M82.33M3.123.123.223.093.12B2.26B980.98M710.84M-2.45%-5.07%-29.80%+4.26%+23.74%-20.90%-2.45%--3.64%LossLoss4.17%Movie Theater Line
002542China Zhonghua Geotechnical Engineering Group
3.670.05+1.38%72.00M264.07M3.593.623.723.566.63B5.88B1.81B1.60B-3.42%-16.02%-30.75%+87.24%+160.28%+37.45%-6.38%--4.50%LossLoss4.42%Professional Engineering
300081Hengxin Shambala Culture
6.870.09+1.33%23.17M159.66M6.786.786.996.724.15B4.15B604.80M604.70M-3.10%-3.10%-26.45%+10.63%+62.41%-33.30%-4.32%--3.83%LossLoss3.98%Communications Services
600226Zhejiang Hengtong Holding
2.630.03+1.15%39.05M102.52M2.582.602.682.578.05B8.05B3.06B3.06B+2.33%+4.78%-4.01%+25.84%+27.67%0.00%+3.14%--1.28%42.4248.704.23%Electricity
600892Dasheng Times Cultural Investment
3.580.04+1.13%12.92M46.34M3.553.543.633.522.00B2.00B559.46M559.32M-3.76%-15.96%-33.08%-18.26%-3.24%-41.88%-2.98%--2.31%LossLoss3.11%Game Ⅱ
300079Sumavision Technologies
5.100.05+0.99%25.59M130.56M5.025.055.144.997.28B6.54B1.43B1.28B-2.67%-9.89%-23.65%-7.61%+28.14%-7.78%-5.73%0.20%2.00%1275.00392.312.97%IT Service Ⅱ
600715Cultural Investment Holdings
2.110.02+0.96%14.61M30.89M2.082.092.152.088.57B5.62B4.06B2.66B-3.21%-4.09%+5.10%+22.53%+63.65%-6.57%-6.22%--0.55%LossLoss3.35%Game Ⅱ
300556Silkroad Visual Technology
17.900.16+0.90%6.73M120.67M17.5017.7418.1617.462.18B1.84B121.56M102.88M-5.64%-8.63%-32.71%-7.35%+7.83%-50.02%-6.04%0.20%6.54%Loss94.713.95%Software Development
300364COL Group Co.,Ltd.
23.180.20+0.87%34.59M804.60M22.9022.9823.4922.8016.92B15.32B729.94M660.97M-2.97%-8.63%-25.94%-3.46%+16.25%+2.29%-5.50%--5.23%Loss188.463.00%publishing
000917Hunan TV & Broadcast Intermediary
6.660.05+0.76%33.47M222.62M6.556.616.716.559.44B9.44B1.42B1.42B-3.62%-8.77%-22.65%+11.00%+35.09%+26.38%-5.80%0.30%2.36%60.0053.712.42%TV Broadcast II
002624Perfect World
9.690.07+0.73%23.12M223.65M9.549.629.769.5318.80B17.71B1.94B1.83B-2.91%-9.35%-25.12%+8.51%+36.10%-10.28%-6.20%4.75%1.27%Loss38.302.39%Game Ⅱ
600052Zhejiang Dongwang Times Technology
4.220.02+0.48%4.47M18.83M4.174.204.254.163.56B3.56B844.19M844.19M-4.52%-6.84%-15.94%+1.69%+5.50%-10.02%-6.64%1.18%0.53%23.8431.492.14%Electricity
603103Hengdian Entertainment
13.000.06+0.46%4.09M53.12M12.9012.9413.1612.838.24B8.24B634.20M634.20M-8.64%-16.13%-19.90%+16.59%-3.99%-19.05%-9.66%0.92%0.64%Loss49.622.55%Movie Theater Line
300027Huayi Brothers Media Corporation
2.450.01+0.41%70.31M172.70M2.422.442.482.416.80B6.09B2.77B2.48B-5.41%-10.91%-30.59%-5.04%+51.23%-3.16%-6.49%--2.83%LossLoss2.87%Movie Theater Line
300571Hangzhou Anysoft Information Technology
23.830.08+0.34%2.51M59.99M23.6923.7524.0923.463.32B2.76B139.53M115.61M-2.14%-8.10%-18.67%-0.67%+21.52%-32.72%-4.98%--2.17%LossLoss2.65%Communications Services
300413Mango Excellent Media
25.550.08+0.31%8.50M217.46M25.2925.4725.8325.2347.80B26.10B1.87B1.02B-1.05%-9.30%-14.43%+10.27%+28.26%+5.06%-4.98%0.70%0.83%14.8513.442.36%Digital Media
300182Beijing Jetsen Technology
5.570.01+0.18%112.20M631.03M5.525.565.725.5114.84B12.48B2.66B2.24B+0.54%-10.45%-25.13%+7.95%+44.30%+14.85%-5.11%--5.01%38.9532.963.78%Movie Theater Line
601929Jishi Media
1.770.000.00%122.51M216.90M1.751.771.791.746.18B6.18B3.49B3.49B-8.76%-4.84%-31.13%+23.78%+70.19%0.00%-5.35%--3.51%LossLoss2.83%TV Broadcast II
300291Beijing Baination Pictures
4.860.000.00%19.30M94.34M4.804.864.954.774.58B4.51B941.89M928.98M-2.41%-7.78%-26.36%-0.82%+15.71%-21.61%-3.38%--2.08%LossLoss3.70%Movie Theater Line
601599Zhewen Pictures Group co.,ltd
3.500.000.00%14.99M52.47M3.473.503.533.474.06B4.06B1.16B1.16B-2.23%-6.67%-18.22%+3.24%+28.21%-16.86%-2.23%--1.29%33.9840.231.71%Textile Manufacturing
300528Omnijoi Media Corporation
8.290.000.00%9.28M77.10M8.258.298.408.123.09B3.09B372.61M372.61M-5.26%-7.27%-26.31%+2.09%+12.64%-16.35%-4.71%--2.49%LossLoss3.38%Movie Theater Line

News