Film and Television Media

Watchlist
  • 708.487
  • +18.638+2.70%
Market Closed Oct 18 15:00 CST
721.860High680.922Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002542China Zhonghua Geotechnical Engineering Group
2.080.19+10.05%106.42M214.24M1.861.892.081.863.76B3.33B1.81B1.60B+20.23%+18.18%+43.45%+50.72%-5.02%-22.96%-22.96%--6.65%LossLoss11.64%Professional Engineering
002678Guangzhou Pearl River Piano Group
4.760.43+9.93%16.81M78.88M4.334.334.764.276.47B6.46B1.36B1.36B+13.88%+17.82%+36.00%+31.49%+17.88%-14.20%-17.48%0.04%1.24%Loss1190.0011.32%Entertainment Supplies
300413Mango Excellent Media
24.361.17+5.05%32.43M770.62M23.0823.1924.9722.7945.57B24.89B1.87B1.02B+2.96%+6.14%+30.41%+18.95%+5.18%-13.40%-2.64%0.74%3.18%13.5612.819.40%Digital Media
601595Shanghai Film
25.001.12+4.69%20.12M496.40M23.9023.8825.2023.3511.21B11.21B448.20M448.20M+14.73%+6.79%+27.03%+31.54%-6.98%+15.60%-2.78%0.46%4.49%85.9188.347.75%Movie Theater Line
300182Beijing Jetsen Technology
5.520.23+4.35%185.11M1.00B5.275.295.655.1914.70B12.36B2.66B2.24B+10.62%+17.20%+37.66%+47.20%+16.21%+6.15%+8.66%--8.26%38.6032.668.70%Movie Theater Line
300770Guangdong South New Media
39.871.58+4.13%5.10M201.33M38.1338.2941.1938.029.14B9.14B229.13M229.13M+3.13%+8.31%+19.05%+24.75%+7.88%+14.57%+8.26%4.67%2.22%13.9212.918.28%TV Broadcast II
601929Jishi Media
1.560.06+4.00%320.98M484.18M1.461.501.571.445.44B5.44B3.49B3.49B+20.93%+13.04%+51.46%+54.46%+18.18%-17.89%-14.29%--9.20%LossLoss8.67%TV Broadcast II
300571Hangzhou Anysoft Information Technology
25.340.96+3.94%7.07M177.26M24.5424.3825.8524.133.54B2.93B139.53M115.61M+8.20%+14.30%+28.17%+33.58%+9.41%-27.89%-28.28%--6.11%LossLoss7.06%Communications Services
300081Hengxin Shambala Culture
6.660.24+3.74%54.68M359.70M6.546.426.796.384.03B4.03B604.80M604.70M+9.90%+17.88%+46.37%+58.19%+9.90%-21.09%-42.34%--9.04%LossLoss6.39%Communications Services
300556Silkroad Visual Technology
20.320.73+3.73%12.16M245.00M19.6019.5920.8019.592.47B2.09B121.47M102.80M+7.00%+13.77%+22.26%+23.68%+5.86%-13.77%-44.81%0.17%11.83%Loss107.516.18%Software Development
300027Huayi Brothers Media Corporation
2.680.09+3.47%178.83M473.38M2.562.592.762.537.44B6.66B2.77B2.48B+5.51%+12.13%+32.02%+66.46%+38.86%-12.42%0.00%--7.20%LossLoss8.88%Movie Theater Line
300426Zhejiang Talent Television and Film
10.440.34+3.37%16.51M169.78M10.0010.1010.779.814.23B4.18B404.86M400.00M+17.30%+10.71%+57.70%+56.99%+37.55%+2.55%-5.35%--4.13%149.14248.579.51%Movie Theater Line
300079Sumavision Technologies
5.700.18+3.26%74.41M421.53M5.445.525.815.448.14B7.30B1.43B1.28B+8.57%+19.00%+36.36%+44.67%+29.84%-4.04%+0.35%0.18%5.81%Loss438.466.70%IT Service Ⅱ
000802Beijing Jingxi Culture & Tourism
5.700.18+3.26%13.63M77.24M5.565.525.835.454.08B4.08B715.90M715.47M+7.75%+0.53%+16.09%+14.69%+0.18%-7.62%-21.49%--1.91%LossLoss6.88%Movie Theater Line
300133Zhejiang Huace Film & TV
6.660.20+3.10%138.95M915.22M6.476.466.876.3112.66B10.82B1.90B1.62B+10.45%+10.26%+31.10%+17.05%-5.53%+16.24%+14.24%0.62%8.56%59.4633.138.67%Movie Theater Line
002624Perfect World
9.100.27+3.06%62.72M563.21M8.788.839.318.6517.65B16.63B1.94B1.83B+5.81%+3.41%+21.82%+20.37%-4.61%-28.63%-20.11%5.05%3.43%Loss35.977.48%Game Ⅱ
300251Beijing Enlight Media
8.150.23+2.90%55.84M451.88M7.927.928.387.8123.91B22.72B2.93B2.79B+4.09%+3.56%+21.64%+7.10%-16.41%-4.46%+0.86%0.86%2.00%34.8357.397.20%Movie Theater Line
301262Hicon Network Technology
26.090.72+2.84%3.82M99.16M25.4525.3726.9525.0310.88B3.18B417.00M122.08M+2.51%+9.03%+22.89%+25.30%+7.23%-3.13%-15.46%1.10%3.13%24.9226.547.57%TV Broadcast II
000156Wasu Media Holding
7.050.19+2.77%16.75M116.79M6.886.867.196.8113.06B11.98B1.85B1.70B+2.17%+3.83%+14.08%+22.61%-0.28%-5.50%-1.40%3.12%0.99%22.8918.955.54%TV Broadcast II
300291Beijing Baination Pictures
5.030.13+2.65%33.46M166.29M4.864.905.134.804.74B4.67B941.89M928.98M+7.94%+10.07%+27.66%+25.44%+8.87%-11.91%-21.89%--3.60%LossLoss6.74%Movie Theater Line
002292Alpha Group
6.410.16+2.56%63.57M403.64M6.236.256.536.149.48B6.52B1.48B1.02B+6.48%+4.23%+17.61%+9.39%+1.10%-20.57%-26.74%--6.25%106.83101.756.24%Movie Theater Line
002739Wanda Film Holding
10.630.26+2.51%42.38M448.05M10.3610.3710.8510.2723.17B22.38B2.18B2.10B+0.85%-7.32%+14.18%-8.04%-28.51%-20.31%-18.36%--2.01%38.3825.375.59%Movie Theater Line
603399Jinzhou Yongshan Lithium
7.290.17+2.39%19.71M143.37M7.117.127.407.063.76B3.73B515.38M512.29M+5.35%+0.28%+9.46%+12.67%+7.52%-22.03%-28.74%--3.85%LossLoss4.78%Energy Metals
300528Omnijoi Media Corporation
8.240.18+2.23%11.88M97.08M8.068.068.447.933.07B3.07B372.61M372.61M+7.43%+7.57%+28.35%+16.88%+18.05%-25.36%-22.48%--3.19%LossLoss6.33%Movie Theater Line
603103Hengdian Entertainment
11.500.25+2.22%5.38M61.21M11.2511.2511.6711.117.29B7.29B634.20M634.20M+3.60%-2.46%+13.08%-13.34%-22.61%-29.14%-35.32%1.04%0.85%51.5743.894.98%Movie Theater Line
300299Fuchun Technology
5.120.10+1.99%51.41M260.64M4.985.025.244.903.54B3.53B691.23M689.91M+10.58%+12.78%+25.18%+48.84%+27.36%-17.02%-11.27%--7.45%Loss426.676.77%Game Ⅱ
600977China Film Co., Ltd.
11.050.19+1.75%17.22M189.36M10.8510.8611.2010.7520.63B20.63B1.87B1.87B+0.36%-2.13%+12.41%+5.85%-6.59%-21.12%-9.20%0.64%0.92%193.8678.374.14%Movie Theater Line
600637Oriental Pearl Group
7.140.12+1.71%38.20M271.97M7.037.027.256.9624.00B24.00B3.36B3.36B-0.28%+3.33%+16.10%+20.61%+3.63%-1.52%-2.72%2.52%1.14%47.2839.894.13%TV Broadcast II
002445Jiangyin Zhongnan Heavy Industries
2.090.03+1.46%47.60M98.81M2.052.062.102.045.00B4.98B2.39B2.38B+1.46%+8.29%+28.22%+25.90%+5.56%-9.52%-11.81%--2.00%418.0038.702.91%General Equipment
600226Zhejiang Hengtong Holding
2.090.03+1.46%32.40M67.33M2.072.062.122.046.39B6.39B3.06B3.06B0.00%+1.46%+12.97%+3.98%-16.40%-25.89%-19.92%--1.06%37.3238.703.88%Electricity

News