Film and Television Media

Watchlist
  • 851.667
  • -28.277-3.21%
Market Closed Dec 4 15:00 CST
876.167High846.051Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002905Guangzhou Jinyi Media Corporation
8.520.06+0.71%30.18M261.83M8.318.469.318.213.21B2.98B376.32M349.44M+11.52%+10.51%+24.74%+48.95%+32.30%-20.82%-22.26%--8.64%Loss243.4313.00%Movie Theater Line
601098China South Publishing & Media Group
12.750.05+0.39%11.65M147.78M12.6712.7012.7712.5222.90B22.90B1.80B1.80B+1.92%+1.35%+3.24%+0.31%+1.43%+11.94%+33.93%5.10%0.65%14.5212.341.97%publishing
603103Hengdian Entertainment
15.34-0.05-0.32%9.64M148.60M15.5015.3915.9015.059.73B9.73B634.20M634.20M-6.75%+11.48%+13.29%+49.22%+4.78%-4.36%-13.14%0.78%1.52%Loss58.555.52%Movie Theater Line
002678Guangzhou Pearl River Piano Group
5.28-0.02-0.38%11.13M59.66M5.285.305.535.207.18B7.17B1.36B1.36B+3.53%+8.87%+10.46%+48.73%+38.58%-6.18%-8.46%0.04%0.82%Loss1320.006.23%Entertainment Supplies
002542China Zhonghua Geotechnical Engineering Group
5.29-0.07-1.31%412.15M2.28B5.645.365.905.019.55B8.47B1.81B1.60B+14.75%+12.08%-14.68%+269.93%+178.42%+98.87%+95.93%--25.74%LossLoss16.60%Professional Engineering
600715Cultural Investment Holdings
2.22-0.03-1.33%19.64M44.15M2.242.252.282.214.12B4.12B1.85B1.85B+1.83%-5.13%-3.06%+24.72%+40.51%-0.89%-16.23%--1.06%LossLoss3.11%Game Ⅱ
300251Beijing Enlight Media
9.25-0.15-1.60%52.98M487.52M9.309.409.389.0627.14B25.78B2.93B2.79B+5.59%+5.84%+0.76%+37.24%+3.01%+14.05%+14.47%0.76%1.90%53.1665.143.40%Movie Theater Line
002624Perfect World
12.51-0.24-1.88%52.22M654.20M12.6312.7512.7512.3824.27B22.86B1.94B1.83B-7.54%+3.22%+2.88%+71.37%+48.05%-1.88%+9.83%3.68%2.86%Loss49.452.90%Game Ⅱ
603721TVZone Media
29.50-0.57-1.90%8.59M257.25M29.9530.0730.7429.203.84B3.84B130.00M130.00M-3.88%+3.29%-1.99%+48.91%+30.82%+14.83%+5.21%--6.61%LossLoss5.12%Movie Theater Line
002571Anhui Deli Housedhold Glass
4.97-0.10-1.97%9.76M48.91M5.025.075.074.941.95B1.48B391.95M298.31M-0.80%+5.52%+3.11%+23.94%+23.33%-25.04%-25.49%--3.27%LossLoss2.56%Housewares
300571Hangzhou Anysoft Information Technology
27.81-0.60-2.11%5.30M148.08M28.2028.4128.6627.533.88B3.22B139.53M115.61M-0.36%+2.32%+6.19%+40.81%+31.61%-30.13%-21.29%--4.58%LossLoss3.98%Communications Services
301262Hicon Network Technology
27.34-0.60-2.15%3.96M109.40M27.8627.9428.2527.0811.40B3.34B417.00M122.08M-5.04%-0.87%+4.99%+28.82%+19.85%-35.67%-11.41%1.05%3.24%25.1327.814.19%TV Broadcast II
600637Oriental Pearl Group
8.17-0.19-2.27%31.86M261.58M8.338.368.358.1327.47B27.47B3.36B3.36B-3.08%-3.43%-9.42%+33.06%+29.48%+4.08%+11.31%2.20%0.95%51.3845.642.63%TV Broadcast II
603399Jinzhou Yongshan Lithium
10.01-0.24-2.34%16.73M168.29M10.2310.2510.249.945.16B5.13B515.38M512.29M-0.10%-10.55%-2.63%+64.64%+51.67%-4.12%-2.15%--3.27%LossLoss2.93%Energy Metals
300770Guangdong South New Media
40.69-0.99-2.38%3.06M125.40M41.5841.6841.6840.489.32B9.32B229.13M229.13M-2.93%-4.66%-2.87%+28.80%+26.21%+2.16%+14.56%4.57%1.34%14.6613.172.88%TV Broadcast II
600226Zhejiang Hengtong Holding
2.46-0.06-2.38%33.85M84.44M2.502.522.562.447.53B7.53B3.06B3.06B+4.68%+1.65%+0.41%+28.80%+17.14%-4.65%-5.75%--1.11%39.6845.564.76%Electricity
002739Wanda Film Holding
12.37-0.31-2.44%23.92M297.43M12.6012.6812.7312.2626.96B26.04B2.18B2.10B+0.49%+1.64%-2.29%+33.73%-2.68%-1.67%-4.99%--1.14%Loss29.523.71%Movie Theater Line
002425Kaiser
2.36-0.06-2.48%43.46M103.57M2.412.422.422.342.26B2.26B956.67M956.06M-2.88%+0.43%+1.72%-17.19%-16.01%-53.82%-47.20%--4.55%LossLoss3.31%Game Ⅱ
600977China Film Co., Ltd.
11.73-0.30-2.49%14.38M169.98M12.0512.0312.0511.6721.90B21.90B1.87B1.87B-0.51%+0.51%-0.42%+21.18%+5.97%-6.82%-3.61%0.61%0.77%2932.5083.193.16%Movie Theater Line
300069Jinlihua Electric
15.49-0.40-2.52%2.77M43.27M15.7315.8915.8815.361.81B1.81B117.00M117.00M+1.71%-1.90%+4.80%+40.05%+49.09%+1.24%-3.79%--2.37%74.83238.313.27%Power Grid Equipment
600052Zhejiang Dongwang Times Technology
5.08-0.14-2.68%8.34M42.85M5.225.225.265.064.29B4.29B844.19M844.19M+2.21%+5.18%+3.25%+49.85%+24.21%-5.75%+2.83%0.98%0.99%28.7037.913.83%Electricity
000802Beijing Jingxi Culture & Tourism
7.45-0.21-2.74%23.92M180.84M7.637.667.897.345.33B5.33B715.90M715.47M-0.67%+4.20%+7.97%+55.21%+37.45%+16.22%+2.62%--3.34%LossLoss7.18%Movie Theater Line
600136Wuhan Ddmc Culture & Sports
1.99-0.06-2.93%9.53M19.18M2.032.052.041.984.06B3.87B2.04B1.94B-6.13%+2.05%+17.75%+47.41%+28.39%-17.08%-11.56%--0.49%0.851.422.93%Sports II
600551Time Publishing And Media
8.89-0.27-2.95%6.28M56.19M9.109.169.168.806.03B6.03B678.06M678.06M+1.95%+2.42%+8.02%+14.12%+22.28%+11.52%+21.42%5.14%0.93%10.8810.853.93%publishing
000156Wasu Media Holding
7.42-0.23-3.01%16.36M122.46M7.647.657.647.3813.75B12.61B1.85B1.70B-2.37%-2.11%-1.20%+21.64%+16.85%-5.96%+3.78%2.96%0.96%26.9819.953.40%TV Broadcast II
300182Beijing Jetsen Technology
6.05-0.19-3.04%172.75M1.05B6.196.246.276.0016.12B13.55B2.66B2.24B-7.07%-3.20%+4.31%+57.96%+62.20%+5.03%+19.09%--7.71%42.3135.804.33%Movie Theater Line
601599Zhewen Pictures Group co.,ltd
3.92-0.13-3.21%45.66M184.02M4.054.054.253.904.55B4.55B1.16B1.16B-2.97%+7.10%+4.53%+32.88%+31.10%-10.09%-7.76%--3.93%38.0645.068.64%Textile Manufacturing
601929Jishi Media
2.00-0.07-3.38%383.37M792.55M2.032.072.181.996.98B6.98B3.49B3.49B+11.11%+10.50%+5.82%+90.48%+75.44%-9.09%+9.89%--10.99%LossLoss9.18%TV Broadcast II
002445Jiangyin Zhongnan Heavy Industries
2.50-0.09-3.47%64.43M162.71M2.582.592.592.475.98B5.95B2.39B2.38B+5.04%+5.93%+5.04%+50.60%+53.37%+8.70%+5.49%--2.71%166.6746.304.63%General Equipment
600576Zhejiang Sunriver Culture Tourism
7.50-0.27-3.47%27.78M211.07M7.687.777.867.417.91B4.95B1.05B660.39M+3.59%+20.77%+14.50%+58.56%+55.60%-1.83%+0.81%--4.21%60.9852.085.79%Tourism and Scenic Spots

News