Film and Television Media

Watchlist
  • 566.267
  • +0.962+0.17%
Trading Jul 26 10:25 CST
573.515High565.137Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002425Kaiser
2.480.14+5.98%46.93M118.68M2.352.342.572.342.37B2.37B956.67M955.99M+3.77%+1.64%-1.59%-22.50%-36.08%-52.22%-44.52%--4.91%LossLoss9.83%Game Ⅱ
600892Dasheng Times Cultural Investment
3.440.10+2.99%6.34M22.00M3.343.343.653.341.92B1.92B559.46M559.32M-6.78%-8.75%-14.85%-30.36%-32.42%-42.95%-43.42%--1.13%LossLoss9.28%Game Ⅱ
002712Simei Media
3.480.10+2.96%16.22M57.17M3.393.383.723.361.89B1.88B544.28M540.91M+1.46%-1.69%-1.97%-28.40%-27.50%-46.54%-38.73%--3.00%LossLoss10.65%Advertising Marketing
603399Jinzhou Yongshan Lithium
6.100.14+2.35%3.63M22.20M5.935.966.205.933.14B3.12B515.38M512.29M-4.09%-7.15%-1.45%-14.69%-23.85%-45.29%-40.37%--0.71%LossLoss4.53%Energy Metals
300079Sumavision Technologies
3.840.07+1.86%6.16M23.63M3.773.773.873.775.48B4.87B1.43B1.27B-1.54%-4.71%-5.18%-19.33%-17.06%-35.03%-32.39%0.26%0.49%349.09295.382.65%IT Service Ⅱ
300299Fuchun Technology
3.400.06+1.80%3.57M12.18M3.363.343.463.342.35B2.15B691.23M633.54M-0.58%-2.58%-2.02%-23.08%-31.86%-52.25%-41.07%--0.56%Loss283.333.59%Game Ⅱ
300081Hengxin Shambala Culture
4.130.06+1.47%4.94M20.48M4.054.074.204.052.50B2.50B604.80M604.70M+0.98%-5.28%-6.56%-35.67%-54.76%-55.54%-64.24%--0.82%LossLoss3.69%Communications Services
600576Zhejiang Sunriver Culture Tourism
3.820.05+1.33%3.50M13.37M3.763.773.873.764.08B2.57B1.07B673.17M-7.73%-10.96%-12.98%-34.14%-43.07%-52.61%-48.66%--0.52%30.0826.902.92%Tourism and Scenic Spots
002445Jiangyin Zhongnan Heavy Industries
1.630.02+1.24%5.53M9.00M1.621.611.641.613.90B3.88B2.39B2.38B-0.61%-3.55%-1.21%-19.70%-22.38%-31.22%-31.22%--0.23%81.5030.191.86%General Equipment
601599Zhewen Pictures Group co.,ltd
2.670.03+1.14%2.36M6.31M2.642.642.702.633.10B3.10B1.16B1.16B-1.84%-3.61%-7.29%-25.00%-24.15%-27.05%-37.18%--0.20%30.6930.692.65%Textile Manufacturing
300182Beijing Jetsen Technology
3.570.04+1.13%16.20M57.99M3.523.533.623.529.51B7.99B2.66B2.24B-2.46%-2.46%-3.77%-31.21%-18.12%-39.59%-29.72%--0.72%23.1821.122.83%Movie Theater Line
001330Bona Film Group
4.320.04+0.93%3.01M13.03M4.294.284.384.275.94B4.56B1.37B1.06B-3.14%-8.28%-20.15%-37.84%-33.02%-52.89%-40.00%--0.29%LossLoss2.57%Movie Theater Line
002678Guangzhou Pearl River Piano Group
3.410.03+0.89%1.47M5.01M3.383.383.443.384.64B4.63B1.36B1.36B-3.67%-15.38%-5.80%-22.64%-32.72%-41.19%-40.88%0.06%0.11%Loss852.501.78%Entertainment Supplies
300571Hangzhou Anysoft Information Technology
19.020.16+0.85%440.50K8.41M18.9818.8619.3418.892.65B2.20B139.53M115.61M-1.14%-4.71%-9.17%-26.68%-30.74%-46.12%-46.16%--0.38%LossLoss2.39%Communications Services
600637Oriental Pearl Group
5.960.05+0.85%5.00M29.80M5.905.915.995.8920.04B20.04B3.36B3.36B-0.67%+2.23%+1.02%-15.82%-12.99%-23.36%-18.80%3.02%0.15%42.8833.301.69%TV Broadcast II
300556Silkroad Visual Technology
15.500.13+0.85%936.50K14.54M15.4515.3715.6915.381.88B1.59B121.47M102.80M-3.91%-7.85%-7.35%-24.67%-40.21%-31.61%-57.90%0.23%0.91%Loss82.012.02%Software Development
002292Alpha Group
5.490.04+0.73%8.80M48.69M5.445.455.615.448.12B5.35B1.48B975.30M-5.67%-8.65%-8.19%-19.62%-22.24%-47.86%-37.26%--0.90%63.8487.143.12%Movie Theater Line
300133Zhejiang Huace Film & TV
5.950.04+0.68%38.91M234.12M5.895.916.145.8511.31B9.66B1.90B1.62B+3.48%+3.12%-3.09%-29.75%+16.67%-13.76%+2.06%0.69%2.40%42.5029.604.91%Movie Theater Line
300069Jinlihua Electric
9.660.06+0.63%540.50K5.23M9.639.609.789.601.13B1.13B117.00M117.00M-0.41%-7.03%-12.18%-6.12%-29.54%-31.00%-40.00%--0.46%136.06148.621.88%Power Grid Equipment
301262Hicon Network Technology
20.950.13+0.62%656.29K13.76M20.7520.8221.1820.658.74B2.56B417.00M122.08M-2.29%-4.60%-7.10%-22.35%-22.95%-29.89%-32.74%4.97%0.54%21.2321.312.55%TV Broadcast II
300770Guangdong South New Media
31.130.18+0.58%351.40K10.98M30.8630.9531.4830.867.19B7.19B231.06M231.06M-5.09%-7.90%-6.74%-16.96%-4.51%-26.62%-17.27%5.97%0.15%10.5010.162.00%TV Broadcast II
600052Zhejiang Dongwang Times Technology
3.770.02+0.53%1.15M4.36M3.733.753.813.733.18B3.18B844.19M844.19M-2.58%-7.37%-11.08%-6.91%-8.50%-26.94%-23.68%1.33%0.14%16.0428.132.13%Electricity
600226Zhejiang Hengtong Holding
1.920.01+0.52%2.78M5.36M1.911.911.941.915.87B5.87B3.06B3.06B-2.04%-4.48%-2.54%-22.89%-23.81%-27.27%-26.44%--0.09%31.4835.561.57%Electricity
300426Zhejiang Talent Television and Film
6.640.03+0.45%1.86M12.44M6.556.616.746.552.69B2.63B404.86M396.36M+0.30%-3.07%-2.06%-22.70%-29.36%-49.85%-39.80%--0.47%54.43158.102.87%Movie Theater Line
002343Ciwen Media Co.,Ltd.
4.590.02+0.44%4.77M21.98M4.584.574.694.552.18B2.18B474.95M474.95M-2.75%-5.36%-11.73%-46.81%-18.47%-41.15%-29.82%--1.00%199.5779.143.06%Movie Theater Line
300251Beijing Enlight Media
7.350.03+0.41%7.15M52.50M7.307.327.387.2721.56B20.49B2.93B2.79B-4.79%-3.54%-12.60%-23.04%-8.02%-11.13%-9.04%0.95%0.26%29.8851.761.50%Movie Theater Line
000156Wasu Media Holding
5.970.02+0.34%2.52M15.05M5.955.956.015.9311.06B9.70B1.85B1.62B-1.32%-1.32%-4.94%-21.14%-11.82%-31.77%-19.00%3.69%0.16%17.1116.051.35%TV Broadcast II
603721TVZone Media
19.530.06+0.31%1.37M26.87M19.4719.4719.8519.412.54B2.54B130.00M130.00M-2.45%-5.01%-13.12%-36.57%-16.61%-0.81%-30.35%--1.05%LossLoss2.26%Movie Theater Line
600551Time Publishing And Media
6.940.02+0.29%1.69M11.66M6.936.926.976.864.71B4.71B678.06M678.06M-0.57%-2.25%-1.98%-13.48%+9.41%-14.85%-6.49%5.14%0.25%8.898.471.59%Publishing
600088China Television Media,Ltd.
14.240.03+0.21%1.64M23.53M14.2014.2114.4314.175.66B5.66B397.71M397.71M-3.25%-4.22%-12.89%-31.13%-12.73%-3.25%+11.09%0.15%0.41%23.2323.851.83%Movie Theater Line