Food and Drink Concept

Watchlist
  • 1512.566
  • +12.367+0.82%
Not Open Apr 15 15:00 CST
1525.532High1493.527Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300997Huanlejia Food Group
16.911.95+13.03%34.75M584.43M14.8514.9617.9514.677.40B6.53B437.47M386.01M+29.18%+21.57%+8.96%+22.27%+46.41%+9.34%+9.38%2.01%9.00%50.1850.1821.93%Drinks and Dairy Products
000639Xiwang Foodstuffs
3.160.29+10.10%97.99M292.19M2.852.873.162.803.41B3.41B1.08B1.08B+14.49%+14.08%-0.94%-5.11%+17.91%-6.51%-12.22%--9.08%LossLoss12.54%food processing
603696Anji Foodstuff
9.330.85+10.02%22.16M201.39M8.488.489.338.412.19B2.19B235.20M235.20M+15.90%+12.68%+5.19%+21.96%+28.87%+2.58%+13.78%0.80%9.42%92.3870.6810.85%Seasoned Fermented Products II
002719Maiquer Group
8.180.74+9.95%12.63M101.06M7.427.448.187.401.42B1.32B174.14M161.87M+22.64%+17.02%-4.99%+15.37%+25.46%-7.88%+4.47%--7.80%LossLoss10.48%Snack Food
688089Cabio Biotech(Wuhan)
25.051.70+7.28%11.98M305.76M25.9523.3526.4424.904.22B4.22B168.31M168.31M+13.97%+1.42%-6.63%+44.63%+54.15%+78.93%+31.63%0.80%7.12%33.9433.946.60%Chemicals
003000Jinzai Food Group
13.990.83+6.31%57.92M818.68M13.1513.1614.4813.056.31B4.25B450.89M304.14M+4.72%+18.36%+13.46%+13.19%+3.17%-0.87%+2.12%2.86%19.05%21.6621.6610.87%Snack Food
300858Beijing Scitop Bio-tech
14.660.83+6.00%18.62M266.26M13.8913.8314.8613.673.86B2.84B263.50M193.76M+21.06%+19.38%+10.56%+13.29%-0.74%-18.69%+1.95%1.02%9.61%41.6541.308.60%Chemicals
002847Yanker Shop Food
86.324.64+5.68%7.54M636.09M80.8781.6889.8578.4123.55B21.13B272.82M244.73M+12.07%+36.22%+48.73%+49.16%+62.53%+64.14%+37.89%1.94%3.08%39.0646.5614.01%Snack Food
605016Shandong Bailong Chuangyuan Bio-Tech
18.320.86+4.93%9.47M171.17M17.3517.4618.6517.265.92B5.92B323.09M323.09M+11.50%-11.80%-0.38%+6.26%+4.81%-4.72%+8.40%1.28%2.93%25.2730.697.96%Chemicals
000019Shenzhen Cereals Holdings
7.550.34+4.72%61.98M458.08M7.097.217.887.018.70B3.14B1.15B416.22M+2.30%+17.60%+14.22%+23.57%+18.71%+15.98%+14.92%2.65%14.89%27.3625.0012.07%Processing of Agricultural Products
002582Haoxiangni Health Food
11.080.49+4.63%87.71M954.94M10.5410.5911.3110.415.01B3.81B451.95M344.07M+11.69%+24.22%+5.83%+45.03%+103.30%+81.37%+33.82%9.03%25.49%LossLoss8.50%Snack Food
300175Lontrue Co., Limited
4.890.20+4.26%16.17M78.91M4.724.695.054.652.30B2.30B470.80M470.80M+10.63%+3.82%-18.50%-9.28%-18.64%-7.74%-11.41%--3.44%LossLoss8.53%Processing of Agricultural Products
605338Zhongyin Babi Food
20.520.81+4.11%11.40M231.03M19.6019.7120.9419.555.09B5.09B248.00M248.00M+11.83%+15.02%+11.83%+26.82%+36.44%+19.23%+18.82%1.95%4.60%18.4018.407.05%food processing
600866Star Lake Bioscience
6.920.23+3.44%37.58M254.97M6.706.696.936.6311.50B7.68B1.66B1.11B+6.46%+8.98%+5.65%+18.90%+16.69%+72.14%+6.96%5.49%3.39%13.2816.964.48%Chemicals
000972Chalkis Health Industry
3.190.10+3.24%11.67M36.62M3.073.093.213.052.46B2.46B771.28M771.28M+14.75%+5.63%-11.88%+11.93%+27.09%-14.71%+13.93%--1.51%LossLoss5.18%Processing of Agricultural Products
001219Qingdao Foods
14.560.44+3.12%17.61M253.89M14.1014.1214.7413.902.84B2.77B194.98M189.92M+10.39%+12.61%+7.30%+13.66%+24.98%+15.77%+6.05%1.59%9.27%29.0032.945.95%Snack Food
300886Anhui Hyea Aromas
20.130.58+2.97%1.78M35.41M19.5619.5520.3619.451.50B874.93M74.56M43.46M+11.77%+0.90%-5.76%+14.90%+0.65%+12.02%+7.13%--4.09%102.70Loss4.66%Cosmetics
603719Bestore Co.,Ltd.
13.070.37+2.91%18.81M243.19M12.7512.7013.1512.635.24B5.24B401.00M401.00M+9.28%+9.10%-0.83%-14.63%+17.74%-20.77%-8.02%3.63%4.69%622.3829.044.09%Snack Food
603317Sichuan Teway Food Group
14.630.40+2.81%25.77M375.23M14.2014.2314.9314.0615.58B15.58B1.06B1.06B+0.48%+3.25%+5.25%+14.30%+15.93%+12.69%+9.67%2.73%2.42%24.9224.926.11%Seasoned Fermented Products II
002702HaiXin Foods
4.140.11+2.73%43.98M180.81M4.044.034.183.982.30B1.91B555.76M461.90M+9.81%+6.70%-4.61%+2.22%+21.05%-5.91%-3.94%0.97%9.52%Loss1035.004.96%food processing
300765CSPC Innovation Pharmaceutical
43.151.10+2.62%9.46M404.54M42.0542.0543.3041.7560.61B53.81B1.40B1.25B+20.56%+15.47%+14.61%+68.95%+47.37%+37.21%+62.28%0.62%0.76%1135.531135.533.69%Chemical Pharmaceuticals
002557Chacha Food
27.170.68+2.57%15.96M431.68M26.4626.4927.4426.2513.74B13.71B505.86M504.77M+5.93%+4.66%+0.59%-0.17%-6.46%-23.76%-5.51%4.78%3.16%14.8917.124.49%Snack Food
605499Eastroc Beverage
267.586.25+2.39%2.52M668.69M261.05261.33267.89260.00139.15B139.15B520.01M520.01M+4.52%+7.47%+15.73%-3.39%+25.37%+91.66%+7.67%1.65%0.49%38.2041.833.02%Drinks and Dairy Products
300791Sirio Pharma
25.000.58+2.38%3.72M92.85M24.5724.4225.3424.145.93B4.94B237.27M197.70M+7.30%-4.47%-12.37%+1.92%-5.48%-8.59%-5.05%3.39%1.88%17.6721.114.91%food processing
605300Jiahe Foods Industry
14.320.33+2.36%7.37M105.28M13.9813.9914.5113.866.51B5.73B454.40M400.01M+8.08%+0.63%+0.49%+23.98%+23.66%+2.41%+6.55%1.96%1.84%48.3825.264.65%Drinks and Dairy Products
603237Zhejiang Wufangzhai Industry
19.670.43+2.23%11.41M225.06M19.0519.2420.5218.973.90B2.40B198.27M121.88M+8.85%+8.26%+6.50%+6.79%+18.21%+2.79%+6.90%3.66%9.36%27.4327.438.06%food processing
600882Shanghai Milkground Food Tech
28.590.60+2.14%28.03M795.73M27.4527.9929.5027.1014.64B14.64B512.05M512.05M+10.22%+21.35%+41.82%+60.98%+90.60%+106.28%+59.72%--5.47%128.78128.788.57%Drinks and Dairy Products
603170Shanghai Bolex Food Technology
13.780.27+2.00%6.06M83.27M13.5013.5114.0413.215.51B2.19B400.01M158.81M+8.08%+6.82%-0.43%-1.57%+12.40%-10.26%-9.46%3.81%3.82%23.6018.306.14%Seasoned Fermented Products II
600419Xinjiang Terun Dairy
11.460.22+1.96%18.81M216.29M11.2011.2411.7911.153.67B3.67B320.19M320.19M+8.73%+19.00%+4.28%+36.43%+42.01%+12.84%+23.09%1.19%5.88%168.5325.815.69%Drinks and Dairy Products
600962Sdic Zhonglu Fruit Juice
13.050.25+1.95%7.17M92.86M12.8012.8013.2512.603.42B3.42B262.21M262.21M+10.69%+2.92%-7.64%+9.66%-16.24%+31.55%-0.76%--2.73%116.52116.525.08%Processing of Agricultural Products

News

Comments

Read more