Food and Drink Concept

Watchlist
  • 1072.474
  • -9.679-0.89%
Market Closed Sep 13 15:00 CST
1084.550High1071.991Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300886Anhui Hyea Aromas
17.760.93+5.53%2.90M51.13M16.8316.8318.8516.661.32B771.92M74.56M43.46M+5.71%+2.07%+3.86%+10.79%-2.04%-29.91%-28.30%--6.67%164.44Loss13.01%Cosmetics
600962Sdic Zhonglu Fruit Juice
11.010.21+1.94%2.03M22.47M10.8610.8011.2510.752.89B2.89B262.21M262.21M+1.57%-9.16%-18.69%-8.10%+14.93%-4.68%-8.63%--0.78%80.3649.594.63%Processing of Agricultural Products
003000Jinzai Food Group
10.630.18+1.72%4.40M46.78M10.4510.4510.8210.354.79B3.23B450.97M304.14M-2.48%-4.15%-0.75%-12.80%-21.16%-2.14%-10.84%2.82%1.45%17.7822.864.50%Snack Food
603156Hebei Yangyuan Zhihui Beverage
18.370.30+1.66%8.73M161.22M17.9918.0718.7717.9523.25B23.25B1.27B1.27B+0.38%-0.97%-15.66%-16.42%-22.17%-22.20%-6.57%8.71%0.69%14.6615.844.54%Drinks and Dairy Products
300791Sirio Pharma
25.000.40+1.63%1.39M34.80M24.5624.6025.4824.525.90B4.86B235.96M194.49M+3.65%+5.09%+2.29%-7.06%-3.65%+28.41%-3.34%3.39%0.71%17.6420.993.90%food processing
000895Henan Shuanghui Investment & Development
22.940.35+1.55%7.83M179.37M22.5322.5923.0722.4979.48B79.47B3.46B3.46B+0.26%+1.68%+3.61%-2.63%-15.85%-6.44%-9.51%5.93%0.23%17.6215.732.57%food processing
301220Kunshan
23.540.32+1.38%1.79M42.43M23.2223.2224.2022.861.90B1.11B80.80M47.11M+0.77%-1.42%-2.24%-7.25%-18.83%-32.26%-28.35%0.85%3.81%27.4423.735.77%Chemicals
000523Hongmian Zhihui Science And Technology Innovation
2.440.02+0.83%10.29M25.28M2.472.422.522.424.48B3.26B1.84B1.34B-1.21%-5.79%-7.92%-8.27%-25.61%-25.61%-22.29%--0.77%45.1959.514.13%Comprehensive II
605339Namchow Food Group(Shanghai)Co.,
14.090.06+0.43%321.90K4.50M14.0214.0314.0913.915.98B5.98B424.29M424.29M-1.12%-2.69%-3.89%-2.96%-19.62%-25.53%-24.73%0.78%0.08%22.3725.711.28%Snack Food
300858Beijing Scitop Bio-tech
13.540.01+0.07%1.16M15.66M13.6013.5313.6813.323.57B2.62B263.50M193.76M-3.42%-4.85%-2.45%-13.70%-24.82%-27.63%-29.30%1.11%0.60%36.8938.142.66%Chemicals
600429Beijing Sanyuan Foods
3.610.000.00%2.58M9.34M3.633.613.653.595.45B5.41B1.51B1.50B-0.82%-1.90%-6.23%-3.50%-14.27%-32.28%-18.16%1.36%0.17%35.0522.421.66%Drinks and Dairy Products
000639Xiwang Foodstuffs
2.250.000.00%6.85M15.45M2.262.252.272.242.43B2.43B1.08B1.08B-2.60%-3.43%-4.26%-7.79%-34.21%-49.89%-49.10%--0.64%32.14Loss1.33%food processing
002847Yanker Shop Food
39.98-0.05-0.12%1.68M67.75M39.8340.0340.8739.7510.97B9.83B274.39M245.80M+0.03%+5.56%+5.26%-12.87%-13.79%-26.61%-16.64%4.18%0.68%18.9321.692.80%Snack Food
603866Toly Bread Co., Ltd.
4.95-0.01-0.20%7.32M36.41M5.004.965.034.937.92B7.92B1.60B1.60B-3.88%-7.99%-6.78%-2.94%-23.96%-43.49%-32.74%6.06%0.46%13.8313.792.02%Snack Food
603288Foshan Haitian Flavouring and Food
35.85-0.08-0.22%6.46M231.96M35.9835.9336.1635.68199.35B199.35B5.56B5.56B+1.01%-3.11%+2.72%+4.37%-10.64%-8.96%-3.86%1.84%0.12%33.3235.421.34%Seasoned Fermented Products II
605108Tongqinglou Catering Corporation
15.84-0.04-0.25%1.41M22.56M15.9015.8816.1015.844.12B4.12B260.00M260.00M-6.33%-6.77%-11.36%-31.20%-46.13%-52.78%-47.26%2.59%0.54%17.2013.541.64%Hotel Dining
002910Lanzhou Zhuangyuan Pasture
6.20-0.02-0.32%2.34M14.66M6.256.226.336.171.21B1.06B195.54M171.06M+3.85%-0.32%+0.81%-0.96%-26.45%-45.08%-43.33%--1.37%LossLoss2.57%Drinks and Dairy Products
600073Shanghai Bright Meat Group
5.92-0.02-0.34%4.78M28.42M5.955.945.995.915.55B5.55B937.73M937.73M-2.47%-1.66%+3.68%+1.89%-7.75%-22.99%-12.13%1.23%0.51%38.4424.561.35%food processing
600189Jilin Quanyangquan
6.63-0.03-0.45%3.94M26.17M6.656.666.726.554.74B4.74B715.20M715.20M-2.07%-2.36%-6.62%-2.79%-29.09%-5.01%-36.62%--0.55%LossLoss2.55%Drinks and Dairy Products
300146Byhealth Co.,Ltd
10.75-0.05-0.46%8.20M88.55M10.8110.8010.8810.7318.28B12.15B1.70B1.13B-1.10%-4.78%-4.19%-21.36%-33.59%-42.81%-33.39%8.37%0.73%16.7410.471.39%food processing
002515Jinzi Ham Co., Ltd.
4.02-0.02-0.50%5.18M20.94M4.044.044.084.014.87B4.54B1.21B1.13B-7.59%-8.01%-6.07%+4.15%-22.84%-20.71%-28.47%0.50%0.46%111.67121.821.73%food processing
600597Bright Dairy & Food
7.41-0.04-0.54%3.60M26.73M7.457.457.487.3810.21B10.21B1.38B1.38B-2.11%-4.14%-8.41%-6.08%-19.28%-29.09%-12.93%2.97%0.26%11.2310.561.34%Drinks and Dairy Products
002661Chen Ke Ming Food Manufacturing
8.07-0.05-0.62%2.35M18.98M8.168.128.188.002.77B2.61B343.83M322.81M-4.95%-4.38%-4.95%+7.03%-1.59%-20.26%-15.32%--0.73%106.18Loss2.22%food processing
300970Jiangsu Chinagreen Biological Technology Group
10.73-0.07-0.65%853.70K9.18M10.9010.8010.9110.701.26B973.72M117.89M90.75M-0.37%-4.45%-8.45%-7.58%-22.21%-48.20%-37.12%1.86%0.94%Loss41.751.94%Planting Industry
002626Xiamen Kingdomway Group
12.94-0.09-0.69%2.00M26.04M13.1013.0313.1612.937.89B7.89B609.93M609.84M-2.63%-6.50%-10.26%-9.95%-7.77%-27.51%-19.78%1.55%0.33%35.4528.501.77%food processing
600300V V Food & Beverage
2.30-0.02-0.86%8.35M19.27M2.322.322.322.303.72B3.72B1.62B1.62B-1.71%-5.35%-4.56%-6.12%-19.16%-26.16%-24.47%2.83%0.52%12.4317.690.86%Drinks and Dairy Products
300999Yihai Kerry Arawana Holdings
25.20-0.22-0.87%2.52M63.77M25.4225.4225.5325.18136.62B13.67B5.42B542.65M-1.29%-2.59%-2.82%-9.68%-21.12%-29.65%-24.25%0.44%0.46%45.9048.001.38%Processing of Agricultural Products
600305Jiangsu Hengshun Vinegar-Industry
6.81-0.06-0.87%2.85M19.47M6.886.876.886.807.55B7.51B1.11B1.10B-2.44%-5.42%-5.42%-7.22%-18.06%-36.18%-25.50%1.03%0.26%133.5387.311.16%Seasoned Fermented Products II
000848Cheng De Lolo
6.80-0.06-0.87%5.27M36.04M6.876.866.906.797.16B7.07B1.05B1.04B-3.82%-6.46%-14.79%-14.36%-14.79%-18.17%-8.72%5.88%0.51%11.6011.221.60%Drinks and Dairy Products
002732Guangdong Yantang Dairy
13.46-0.13-0.96%480.00K6.50M13.5813.5913.6513.452.12B2.11B157.35M156.57M-0.52%-1.32%-3.86%-8.44%-26.21%-40.63%-29.34%1.11%0.31%15.3111.731.47%Drinks and Dairy Products

News