Food and Drink Concept

Watchlist
  • 1476.497
  • -4.471-0.30%
Market Closed Dec 26 15:00 CST
1485.977High1471.584Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603711Xiangpiaopiao Food
19.791.80+10.01%9.25M180.36M18.7517.9919.7918.758.13B8.13B410.75M410.75M+28.67%+14.00%+39.76%+67.71%+42.68%+48.35%+17.87%1.77%2.25%27.6029.025.78%Drinks and Dairy Products
002582Haoxiangni Health Food
8.730.79+9.95%53.20M452.17M7.797.948.737.793.95B3.00B452.26M344.12M+22.78%-0.34%+7.91%+59.02%+67.76%+15.19%+30.32%11.45%15.46%LossLoss11.84%Snack Food
600530Shanghai Jiaoda Onlly
4.140.24+6.15%31.61M126.57M3.883.904.153.803.21B3.21B774.92M774.92M+13.42%+2.48%+18.29%+55.64%+71.07%+55.64%+53.90%--4.08%2070.00Loss8.97%food processing
300997Huanlejia Food Group
17.210.96+5.91%10.28M173.41M16.1716.2517.2816.177.70B6.82B447.50M396.03M+7.63%-8.21%+12.19%+57.31%+44.26%+23.14%+26.12%1.98%2.60%41.2727.676.83%Drinks and Dairy Products
003000Jinzai Food Group
14.400.63+4.58%26.98M387.22M13.7113.7715.1513.586.49B4.38B450.92M304.14M+9.09%+0.49%+12.50%+17.17%+13.47%+25.84%+21.80%2.78%8.87%22.2930.9711.40%Snack Food
603057Shanghai Ziyan Foods
19.570.77+4.10%7.95M152.95M18.6718.8019.8318.528.11B1.33B414.26M68.06M+13.38%-0.46%+9.64%+16.49%+29.60%-4.30%-4.44%5.62%11.68%23.9224.466.97%Snack Food
002726Shandong Longda Meishi
7.810.26+3.44%31.80M250.79M7.527.558.077.508.43B8.41B1.08B1.08B+9.38%+1.03%+13.85%+17.09%+19.05%-6.35%-3.58%--2.95%LossLoss7.55%food processing
300858Beijing Scitop Bio-tech
15.220.49+3.33%4.96M74.74M14.7914.7315.6214.684.01B2.95B263.50M193.76M-3.67%-13.08%-6.17%+5.40%+4.25%-22.27%-20.52%0.99%2.56%43.2442.876.38%Chemicals
002946New Hope Dairy
14.710.47+3.30%7.37M107.45M14.1714.2414.8914.1712.66B12.53B860.67M851.58M+3.66%-6.25%+13.15%+44.22%+69.67%+30.87%+29.83%1.02%0.87%24.1929.365.06%Drinks and Dairy Products
301220Kunshan
34.421.00+2.99%2.70M93.77M33.7133.4236.1233.472.78B1.62B80.80M47.11M+3.27%-5.18%-0.35%+41.94%+35.62%+8.68%+4.77%0.58%5.74%49.3834.707.93%Chemicals
300915Shanghai Hi-Road Food Technology
33.780.98+2.99%1.00M33.31M32.5232.8033.7832.523.04B1.39B90.00M41.01M-0.38%-14.70%+2.58%+20.60%+24.24%+6.23%+4.13%1.18%2.44%27.4033.953.84%Drinks and Dairy Products
605567Springsnow Food Group Co., Ltd.
9.090.26+2.94%8.22M74.88M8.808.839.278.801.82B1.82B200.00M200.00M-2.57%-14.89%-1.41%+12.92%+16.69%-29.21%-27.91%--4.11%LossLoss5.32%food processing
605108Tongqinglou Catering Corporation
24.080.68+2.91%3.44M81.54M23.4323.4024.1023.366.26B6.26B260.00M260.00M-10.81%-16.19%+4.51%+25.35%+16.60%-22.00%-19.82%1.70%1.32%33.9220.583.16%Hotel Dining
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
31.830.83+2.68%3.73M118.18M31.4931.0032.1931.393.16B3.13B99.26M98.40M-5.46%-18.38%-11.01%+16.34%+7.21%-39.80%-39.51%0.60%3.79%25.9823.532.58%food processing
300898Panda Dairy Corporation.
27.430.68+2.54%8.66M235.94M26.9126.7527.5226.783.40B3.15B124.00M114.73M-5.64%-21.49%+20.52%+56.03%+61.16%+18.59%+15.93%1.82%7.55%32.2731.212.77%Drinks and Dairy Products
001219Qingdao Foods
14.050.32+2.33%6.20M86.41M13.7413.7314.1513.742.74B2.67B194.98M189.81M-1.68%-16.32%-3.44%+20.09%+19.07%-10.29%-19.71%1.64%3.27%27.9931.792.99%Snack Food
002515Jinzi Ham Co., Ltd.
4.850.11+2.32%39.38M191.51M4.774.744.954.765.87B5.47B1.21B1.13B-7.79%-9.01%+0.21%+12.79%+21.86%-12.61%-13.70%0.41%3.49%138.57146.974.01%food processing
002481Yan Tai Shuang Ta Food
5.690.12+2.15%28.81M162.63M5.565.575.705.527.02B6.36B1.23B1.12B-1.39%-20.08%+13.35%+32.33%+41.90%+26.44%+30.50%0.88%2.58%43.1174.873.23%Processing of Agricultural Products
603696Anji Foodstuff
8.560.18+2.15%6.07M52.07M8.358.388.708.312.01B2.01B235.20M235.20M-3.28%-23.64%+1.42%+20.56%+23.52%-24.68%-18.51%0.88%2.58%84.7564.854.65%Seasoned Fermented Products II
605337Zhe Jiang Li Zi Yuan Food
12.070.23+1.94%16.63M199.11M11.8711.8412.2511.734.76B4.76B394.43M394.43M-1.07%-20.33%+12.80%+29.37%+21.31%-15.71%-11.24%4.14%4.22%23.2120.084.39%Drinks and Dairy Products
002661Chen Ke Ming Food Manufacturing
9.940.18+1.84%10.75M106.53M9.769.7610.209.713.42B3.21B343.83M322.81M-1.78%-14.24%+2.47%+14.76%+31.80%+6.41%+6.41%2.01%3.33%43.79Loss5.02%food processing
300829Henan Jindan Lactic Acid Technology
17.430.31+1.81%2.42M42.09M17.3917.1217.5317.153.35B2.30B192.25M131.98M-5.78%-17.43%+3.08%+27.41%+16.05%-14.26%-16.12%0.57%1.83%36.4639.352.22%Chemicals
300886Anhui Hyea Aromas
19.270.34+1.80%1.12M21.84M19.0818.9319.7418.961.44B837.55M74.56M43.46M-7.00%-14.24%-7.98%+7.17%+17.86%-19.64%-22.20%--2.59%98.32Loss4.12%Cosmetics
600189Jilin Quanyangquan
7.510.13+1.76%9.85M73.50M7.367.387.557.365.37B5.37B715.20M715.20M-2.09%-12.27%+0.81%-8.64%+8.21%-31.60%-28.20%--1.38%LossLoss2.58%Drinks and Dairy Products
603536Shandong Huifa Foodstuff
12.200.21+1.75%25.68M308.09M11.7911.9912.2211.732.98B2.93B244.64M240.53M-5.43%-23.80%+15.64%+36.92%+50.25%-24.50%-21.34%0.16%10.68%321.05393.554.09%food processing
002820Tianjin Guifaxiang 18th Street Mahua Food
13.080.21+1.63%22.89M297.50M12.8312.8713.3012.522.63B2.62B200.87M200.16M-1.06%-18.56%-9.42%+71.65%+72.33%+15.49%+16.52%1.53%11.43%77.4043.036.06%Snack Food
002702HaiXin Foods
4.520.07+1.57%33.70M151.69M4.464.454.634.452.51B2.09B555.76M461.90M-8.69%-30.35%+0.22%+32.16%+21.51%-27.33%-27.45%0.88%7.30%Loss1130.004.05%food processing
600429Beijing Sanyuan Foods
4.560.07+1.56%12.76M58.06M4.484.494.594.466.88B6.83B1.51B1.50B-5.98%-14.29%+2.24%+14.29%+20.60%-0.89%+3.38%1.07%0.85%60.8028.322.90%Drinks and Dairy Products
002330Shandong Delisi Food
4.630.07+1.54%14.89M68.74M4.574.564.724.532.94B2.94B635.38M635.18M-1.49%-12.31%-1.91%+17.81%+22.81%-20.31%-16.58%0.22%2.34%LossLoss4.17%food processing
603755Qingdao Richen Food
27.360.41+1.52%1.92M52.76M26.8326.9527.9026.832.70B2.70B98.61M98.61M-1.94%-8.77%-1.01%+19.74%+16.97%+1.90%+2.93%0.91%1.95%38.9747.833.97%Seasoned Fermented Products II

News

Comments

Read more