Food and Drink Concept

Watchlist
  • 1491.290
  • +10.441+0.71%
Market Closed Dec 20 15:00 CST
1506.166High1484.777Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600530Shanghai Jiaoda Onlly
4.020.37+10.14%10.99M43.14M3.673.654.023.663.12B3.12B774.92M774.92M+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%--1.42%2010.00Loss9.86%food processing
002329Royal Group Co.,Ltd.
4.490.41+10.05%39.91M175.27M4.124.084.494.123.90B2.96B869.05M659.06M-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%Loss58.319.07%Drinks and Dairy Products
603057Shanghai Ziyan Foods
18.991.73+10.02%4.00M75.16M17.5117.2618.9917.417.87B1.29B414.26M68.06M-0.78%+6.15%+7.41%+21.03%+21.50%-15.56%-7.28%5.79%5.88%23.2223.749.15%Snack Food
002847Yanker Shop Food
59.825.44+10.00%6.96M412.70M55.8154.3859.8255.8116.32B14.64B272.82M244.73M+5.32%+15.71%+17.52%+41.96%+37.13%+17.88%+24.73%2.79%2.85%27.0732.277.37%Snack Food
603777Shanghai Laiyifen
12.321.12+10.00%6.98M85.20M11.7811.2012.3211.704.15B4.15B336.56M336.56M-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%Snack Food
600882Shanghai Milkground Food Tech
20.811.89+9.99%12.18M247.70M18.9218.9220.8118.9210.66B10.66B512.05M512.05M-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%Drinks and Dairy Products
002582Haoxiangni Health Food
7.820.71+9.99%15.24M118.69M7.527.117.827.523.54B2.69B452.26M344.12M-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%LossLoss4.22%Snack Food
603711Xiangpiaopiao Food
16.381.00+6.50%14.75M237.87M15.6015.3816.5915.586.73B6.73B410.75M410.75M-0.30%+3.02%+16.25%+55.41%+16.75%+16.17%-2.44%2.14%3.59%22.8524.026.57%Drinks and Dairy Products
603697YouYou Foods
10.790.62+6.10%11.66M125.31M10.2610.1711.0610.264.61B4.61B427.69M427.69M-0.46%+4.35%+11.58%+88.97%+84.44%+15.03%+21.37%4.73%2.73%35.1539.677.87%Snack Food
002946New Hope Dairy
15.000.81+5.71%13.15M195.92M14.3214.1915.1814.2212.91B12.77B860.67M851.58M-2.09%+9.89%+22.05%+57.07%+64.29%+28.87%+32.39%1.00%1.54%24.6729.946.77%Drinks and Dairy Products
002330Shandong Delisi Food
4.960.26+5.53%35.17M174.44M4.714.705.134.713.15B3.15B635.38M635.18M-2.94%+2.06%+12.47%+34.78%+32.62%-16.92%-10.63%0.20%5.54%LossLoss8.94%food processing
300106Xinjiang Western Animal Husbandry
10.940.55+5.29%23.35M252.13M10.3910.3911.0110.392.31B2.31B211.33M211.33M-8.07%+4.39%+18.66%+70.40%+80.83%+7.57%+14.20%--11.05%LossLoss5.97%Drinks and Dairy Products
002991Ganyuan Foods
88.714.13+4.88%2.18M196.92M85.0084.5892.7585.008.27B4.41B93.22M49.69M+0.62%+17.64%+22.11%+68.94%+43.26%+25.34%+29.99%3.69%4.39%21.0925.139.16%Snack Food
603517Juewei Food Co.,Ltd.
19.990.89+4.66%19.81M391.71M18.8819.1020.1718.8812.39B12.39B619.93M619.93M-4.35%+1.16%+5.21%+64.80%+28.22%-27.76%-23.32%4.00%3.20%31.5336.026.75%Snack Food
300997Huanlejia Food Group
16.720.73+4.57%10.55M174.60M15.9115.9916.8615.917.48B6.62B447.50M396.03M-5.22%-1.53%+34.84%+71.49%+36.49%+19.72%+22.53%2.03%2.66%40.1026.885.94%Drinks and Dairy Products
003000Jinzai Food Group
13.730.53+4.02%21.21M293.43M13.2813.2014.0713.276.19B4.18B450.92M304.14M-0.58%+5.94%+11.54%+36.07%+9.22%+17.62%+16.13%2.91%6.97%21.2529.536.06%Snack Food
601515Guangdong DFP New Material Group
4.240.16+3.92%62.76M265.13M4.074.084.374.067.81B7.81B1.84B1.84B+3.41%+1.44%+7.34%+81.97%+14.13%+5.60%+5.60%0.59%3.41%Loss51.717.60%Packaging Printing
002910Lanzhou Zhuangyuan Pasture
8.460.31+3.80%7.33M61.44M8.118.158.508.101.65B1.45B195.54M171.06M-8.44%-6.62%+4.44%+33.44%+35.36%-23.16%-22.67%--4.28%LossLoss4.91%Drinks and Dairy Products
002557Chacha Food
30.851.09+3.66%19.45M610.61M29.9729.7632.3829.9615.64B15.61B507.00M505.92M-4.61%+2.59%+4.22%+13.05%+5.61%-11.76%-8.81%3.24%3.85%16.9419.498.13%Snack Food
300886Anhui Hyea Aromas
21.400.68+3.28%1.19M25.30M20.6820.7221.4820.561.60B930.13M74.56M43.46M-2.90%-3.95%+4.90%+22.99%+30.09%-10.23%-13.61%--2.74%109.18Loss4.44%Cosmetics
002956Guilin Seamild Foods
16.490.51+3.19%7.75M129.17M15.9515.9817.1915.953.68B3.68B223.25M223.22M-3.06%+12.79%+18.98%+54.84%+21.67%+15.29%+17.60%1.88%3.47%28.0431.907.76%Snack Food
600238Hainan Yedao
8.900.27+3.13%20.81M184.48M8.588.639.068.583.99B3.96B448.20M445.00M-10.01%-8.25%+11.25%+29.55%+18.04%-16.51%-12.49%--4.68%LossLoss5.56%Non-liquor
000523Hongmian Zhihui Science And Technology Innovation
3.460.10+2.98%60.45M212.34M3.373.363.633.376.35B6.21B1.84B1.79B-2.81%-1.14%+11.97%+40.65%+30.08%-0.57%+10.19%--3.37%54.9284.397.74%Comprehensive II
605016Shandong Bailong Chuangyuan Bio-Tech
17.850.51+2.94%5.71M100.65M17.1317.3417.8817.045.77B5.77B323.09M323.09M+6.38%+8.71%+10.66%+9.31%-13.93%-19.71%-17.45%1.32%1.77%24.6229.904.84%Chemicals
603719Bestore Co.,Ltd.
14.750.40+2.79%32.96M495.07M14.9014.3515.4514.675.91B5.91B401.00M401.00M-8.04%+10.24%+26.39%+46.46%+24.99%-31.19%-30.05%3.21%8.22%702.3832.785.44%Snack Food
002570Beingmate Co.,Ltd
4.830.13+2.77%78.12M376.50M4.734.704.904.735.22B5.22B1.08B1.08B-11.54%-11.86%+4.77%+90.16%+93.98%+15.00%+22.28%--7.23%74.31109.773.62%Drinks and Dairy Products
002650Jiajia Food Group
5.230.14+2.75%7.98M41.52M5.085.095.335.086.02B6.02B1.15B1.15B+1.36%+9.19%+25.12%+134.53%+176.72%+21.35%+28.19%--0.69%LossLoss4.91%Seasoned Fermented Products II
002726Shandong Longda Meishi
7.330.19+2.66%15.54M113.77M7.147.147.457.127.91B7.90B1.08B1.08B-3.04%+0.14%+9.57%+16.53%+10.89%-8.26%-9.51%--1.44%LossLoss4.62%food processing
605300Jiahe Foods Industry
13.700.35+2.62%4.60M62.85M13.3213.3513.7913.305.48B5.48B400.01M400.01M-7.93%-6.04%+13.88%+30.23%+20.49%-18.71%-10.94%2.04%1.15%40.7721.273.67%Drinks and Dairy Products
603755Qingdao Richen Food
28.630.73+2.62%1.77M50.98M27.7627.9029.3827.762.82B2.82B98.61M98.61M-4.98%+0.25%+11.53%+31.33%+20.55%+3.73%+7.71%0.87%1.79%40.7850.055.81%Seasoned Fermented Products II

News

Comments

Read more