Food and Drink Concept

Watchlist
  • 1556.867
  • +28.392+1.86%
Trading Dec 12 13:55 CST
1558.520High1519.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300898Panda Dairy Corporation.
34.945.82+19.99%24.83M798.94M29.1629.1234.9429.164.33B4.01B124.00M114.73M+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%1.43%21.64%41.1139.7519.85%Drinks and Dairy Products
300829Henan Jindan Lactic Acid Technology
21.642.83+15.05%16.70M333.88M18.6018.8122.4818.284.03B2.72B186.19M125.92M+26.25%+27.97%+30.60%+64.31%+38.90%+1.84%+4.14%0.46%13.27%43.8147.2522.33%Chemicals
300106Xinjiang Western Animal Husbandry
13.111.49+12.82%50.40M621.24M11.6311.6213.5011.512.77B2.77B211.33M211.33M+26.06%+29.29%+32.69%+98.64%+110.77%+35.71%+36.85%--23.85%LossLoss17.13%Drinks and Dairy Products
603536Shandong Huifa Foodstuff
16.011.46+10.03%18.51M289.66M15.1914.5516.0115.003.92B3.85B244.64M240.53M+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.70%421.32516.456.94%food processing
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%34.72M514.31M14.3713.7715.1514.145.98B5.98B394.43M394.43M+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.80%29.1325.217.34%Drinks and Dairy Products
002702HaiXin Foods
6.490.59+10.00%153.69M987.70M6.495.906.495.973.61B3.00B555.76M461.90M+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.27%Loss1622.508.81%food processing
000716Nanfang Black Sesame Group
9.020.82+10.00%188.09M1.63B8.088.209.027.906.80B6.32B753.49M700.69M+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%26.84%167.04158.2513.66%Snack Food
002956Guilin Seamild Foods
17.611.60+9.99%13.65M229.31M15.9216.0117.6115.813.93B3.93B223.25M223.22M+18.99%+24.10%+32.91%+60.38%+27.96%+19.69%+25.58%1.76%6.12%29.9534.0611.24%Snack Food
603866Toly Bread Co., Ltd.
7.950.72+9.96%145.82M1.11B7.407.237.957.3312.72B12.72B1.60B1.60B+22.31%+30.11%+23.83%+56.50%+46.95%-0.87%+8.02%3.77%9.12%23.1122.148.58%Snack Food
600429Beijing Sanyuan Foods
5.320.48+9.92%33.13M170.34M4.794.845.324.748.03B7.97B1.51B1.50B+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.21%70.9333.0411.98%Drinks and Dairy Products
603719Bestore Co.,Ltd.
17.291.41+8.88%65.71M1.11B16.0015.8817.4715.906.93B6.93B401.00M401.00M+28.93%+41.49%+39.77%+74.63%+40.33%-8.55%-18.00%2.74%16.39%823.3338.429.89%Snack Food
300973Ligao Foods Co., Ltd
46.403.70+8.67%11.79M516.28M42.7942.7048.4941.407.86B5.41B169.34M116.53M+20.49%+30.11%+22.45%+87.76%+48.54%-14.04%-3.04%1.51%10.12%66.76107.6616.60%Snack Food
300915Shanghai Hi-Road Food Technology
39.343.04+8.37%4.49M169.53M36.8036.3039.9036.503.54B1.61B90.00M41.01M+14.19%+19.47%+17.40%+52.60%+43.11%+16.01%+21.27%1.02%10.96%31.9139.549.37%Drinks and Dairy Products
002840Zhejiang Huatong Meat Products
14.510.94+6.93%59.14M839.36M13.6613.5714.8013.489.18B7.02B632.77M483.61M+7.48%+6.93%+17.02%+35.86%-20.49%-22.94%-30.21%--12.23%LossLoss9.73%food processing
002820Tianjin Guifaxiang 18th Street Mahua Food
16.421.04+6.76%43.39M674.39M15.1815.3816.5014.973.30B3.29B200.87M200.16M-13.72%+13.71%+92.27%+128.69%+115.49%+42.10%+46.27%1.22%21.68%97.1654.019.95%Snack Food
300783Three Squirrels Inc.
36.652.32+6.76%17.40M604.69M33.8834.3336.6533.6614.70B10.25B401.00M279.60M+14.82%+24.45%+15.00%+118.41%+57.63%+97.36%+105.90%0.68%6.22%37.5566.888.71%Snack Food
001318Jiangxi Sunshine Dairy
14.450.90+6.64%24.58M345.66M13.3013.5514.9113.214.08B1.11B282.66M77.06M+18.73%+21.84%+26.75%+43.35%+41.81%+8.00%-1.57%1.11%31.90%38.3335.2412.55%Drinks and Dairy Products
600866Star Lake Bioscience
7.650.47+6.55%87.16M659.66M7.207.187.857.1412.71B8.49B1.66B1.11B+13.33%+18.60%+14.69%+53.92%+33.28%+59.71%+78.74%4.97%7.86%14.6818.759.89%Chemicals
000639Xiwang Foodstuffs
5.000.30+6.38%142.37M690.77M4.634.705.114.535.40B5.40B1.08B1.08B+17.92%+25.63%+29.87%+116.45%+90.84%+2.88%+13.12%--13.19%135.14Loss12.34%food processing
603777Shanghai Laiyifen
13.100.78+6.33%26.26M333.80M12.3412.3213.5012.064.41B4.41B336.56M336.56M+11.02%+20.18%+23.00%+56.89%+33.82%-4.23%-2.01%0.39%7.80%451.7277.0611.69%Snack Food
001219Qingdao Foods
16.920.97+6.08%24.23M404.81M16.2915.9517.5515.603.30B3.21B194.98M189.81M+18.16%+16.29%+19.49%+52.43%+41.45%+9.76%-3.31%1.37%12.77%33.7138.2812.23%Snack Food
603156Hebei Yangyuan Zhihui Beverage
23.651.30+5.82%8.47M194.62M22.5622.3523.6622.2129.93B29.93B1.27B1.27B+11.19%+13.70%+12.14%+32.27%+3.10%+12.99%+20.29%6.77%0.67%21.2720.396.49%Drinks and Dairy Products
605567Springsnow Food Group Co., Ltd.
10.730.55+5.40%26.73M280.58M10.2310.1811.0510.032.15B2.15B200.00M200.00M+14.39%+16.38%+20.97%+38.45%+31.33%-21.04%-14.91%--13.37%LossLoss10.02%food processing
002650Jiajia Food Group
4.960.24+5.08%11.55M56.44M4.754.724.964.695.71B5.71B1.15B1.15B+3.33%+11.96%-1.20%+137.32%+144.33%+15.62%+21.57%--1.00%LossLoss5.72%Seasoned Fermented Products II
600419Xinjiang Tianrun Dairy
11.080.52+4.92%21.62M234.70M10.6210.5611.3810.453.55B3.55B320.19M320.19M+11.92%+14.46%+17.37%+55.84%+27.41%-10.69%-4.45%1.23%6.75%162.9424.958.81%Drinks and Dairy Products
002557Chacha Food
33.121.46+4.61%12.93M418.63M31.9031.6633.1531.2516.79B16.76B507.00M505.92M+10.33%+10.58%+4.12%+31.69%+13.50%-10.95%-2.10%3.02%2.56%18.1920.926.00%Snack Food
003030Zuming Bean Products Corp.
17.980.78+4.53%5.66M101.46M17.3917.2018.9017.112.24B1.46B124.78M81.00M+10.71%+11.12%+16.83%+34.88%+18.92%-20.80%-16.18%0.83%6.99%Loss55.4910.41%Processing of Agricultural Products
603057Shanghai Ziyan Foods
19.290.83+4.50%6.77M127.40M18.4018.4619.3618.267.99B1.31B414.26M68.06M+5.64%+8.07%+11.12%+26.24%+18.42%-14.53%-5.81%5.70%9.95%23.5824.115.96%Snack Food
002946New Hope Dairy
15.540.65+4.37%18.50M273.70M14.6214.8915.9214.2413.37B13.23B860.67M851.58M+14.01%+19.54%+21.69%+63.41%+59.88%+24.92%+37.16%0.97%2.17%25.5631.0211.28%Drinks and Dairy Products
300997Huanlejia Food Group
18.200.76+4.36%16.05M284.60M17.3817.4418.5016.968.14B7.21B447.50M396.03M+5.57%+18.64%+36.74%+72.35%+44.79%+29.58%+33.38%1.87%4.05%43.6529.268.83%Drinks and Dairy Products

News

Comments

Read more