Food and Drink Concept

Watchlist
  • 1532.157
  • -37.576-2.39%
Market Closed Dec 13 15:00 CST
1557.590High1531.351Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603536Shandong Huifa Foodstuff
17.611.60+9.99%42.88M752.84M17.6116.0117.6116.824.31B4.24B244.64M240.53M+60.97%+51.68%+81.92%+132.32%+113.97%+16.08%+13.54%0.11%17.83%463.42568.064.93%food processing
002650Jiajia Food Group
5.160.20+4.03%14.06M70.00M5.004.965.204.875.94B5.94B1.15B1.15B+7.72%+10.97%+8.18%+154.19%+142.25%+18.89%+26.47%--1.22%LossLoss6.65%Seasoned Fermented Products II
600300V V Food & Beverage
3.980.14+3.65%336.88M1.37B3.853.844.223.806.44B6.44B1.62B1.62B+19.52%+27.97%+36.77%+71.55%+61.79%+25.75%+30.71%1.63%20.83%20.0030.6210.94%Drinks and Dairy Products
002991Ganyuan Foods
88.163.06+3.60%2.92M256.84M85.0085.1093.0083.528.22B4.38B93.22M49.69M+16.91%+12.19%+21.68%+73.66%+40.31%+19.19%+29.18%3.71%5.88%20.9624.9711.14%Snack Food
600429Beijing Sanyuan Foods
5.490.17+3.20%149.45M830.52M5.755.325.855.368.29B8.22B1.51B1.50B+19.35%+21.73%+28.57%+52.92%+44.44%+15.80%+24.46%0.89%9.98%73.2034.109.21%Drinks and Dairy Products
605338Zhongyin Babi Food
21.290.58+2.80%15.27M318.39M20.3420.7122.7819.665.28B5.28B248.00M248.00M+20.28%+23.35%+28.80%+61.53%+49.93%-8.43%+1.00%1.88%6.16%20.8324.7015.07%food processing
000716Nanfang Black Sesame Group
9.260.24+2.66%269.04M2.56B9.409.029.929.036.98B6.49B753.49M700.69M+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%Snack Food
605499Eastroc Beverage
251.274.90+1.99%7.64M1.94B244.28246.37258.47244.28130.66B130.66B520.01M520.01M+13.70%+17.51%+16.49%+43.90%+50.48%+72.28%+84.02%1.53%1.47%42.2764.055.76%Drinks and Dairy Products
003030Zuming Bean Products Corp.
18.260.21+1.16%6.92M126.02M17.7618.0519.2517.572.28B1.48B124.78M81.00M+12.02%+11.75%+7.86%+37.60%+20.61%-19.77%-14.87%0.82%8.55%Loss56.369.31%Processing of Agricultural Products
300791Sirio Pharma
29.910.15+0.50%5.58M165.75M29.6229.7630.4129.017.05B5.81B235.87M194.38M+10.04%+7.78%+12.44%+21.14%+10.79%+13.15%+15.64%2.84%2.87%21.0225.114.70%food processing
600882Shanghai Milkground Food Tech
21.180.10+0.47%21.35M447.88M21.0121.0821.6720.2510.85B10.85B512.05M512.05M+13.26%+13.38%+16.89%+72.62%+55.28%+23.28%+31.80%--4.17%79.92170.816.74%Drinks and Dairy Products
603755Qingdao Richen Food
30.130.14+0.47%3.39M101.80M29.3929.9931.0029.102.97B2.97B98.61M98.61M+5.50%+5.53%+19.75%+30.09%+22.48%+6.88%+13.36%0.83%3.43%42.9252.676.34%Seasoned Fermented Products II
603170Shanghai Bolex Food Technology
17.110.07+0.41%8.39M143.46M16.9017.0417.3716.726.84B2.72B400.01M158.81M+7.88%+4.65%+18.82%+56.68%+36.33%-4.97%+4.42%3.07%5.29%29.3022.723.82%Seasoned Fermented Products II
002847Yanker Shop Food
56.800.08+0.14%5.30M304.55M56.4356.7258.3056.0015.50B13.87B272.82M244.23M+9.86%+9.63%+2.86%+39.76%+21.41%+2.69%+18.43%2.94%2.17%25.7030.644.06%Snack Food
300898Panda Dairy Corporation.
34.940.000.00%31.68M1.17B36.9434.9440.1034.674.33B4.01B124.00M114.73M+49.38%+48.43%+58.03%+122.12%+98.07%+41.40%+47.68%1.43%27.62%41.1139.7515.54%Drinks and Dairy Products
000848Cheng De Lolo
9.740.000.00%35.59M346.81M9.709.749.909.4910.25B10.12B1.05B1.04B+8.95%+5.75%+6.56%+40.14%+19.66%+24.23%+30.74%4.11%3.42%16.7116.074.21%Drinks and Dairy Products
605089Suzhou Weizhixiang Food
30.78-0.07-0.23%4.63M140.87M30.2030.8531.4929.604.25B4.25B138.00M138.00M+12.46%+23.12%+30.42%+74.00%+32.44%-24.21%-14.14%2.27%3.36%44.2931.386.13%food processing
605077Zhejiang Huakang Pharmaceutical
15.98-0.07-0.44%8.34M134.46M15.9816.0516.5815.774.89B4.75B305.88M297.04M+1.46%+4.10%+6.75%+24.07%+0.57%-5.70%-0.79%3.37%2.81%17.2413.165.05%Chemicals
300765CSPC Innovation Pharmaceutical
28.62-0.26-0.90%6.66M191.19M29.0028.8829.2528.3040.20B35.69B1.40B1.25B-3.96%+0.39%+10.93%+24.87%+0.74%-8.80%-5.41%0.93%0.53%78.4153.203.29%Chemical Pharmaceuticals
300973Ligao Foods Co., Ltd
46.50-0.44-0.94%11.62M528.93M45.1846.9448.2043.887.87B5.42B169.34M116.53M+21.63%+18.50%+27.08%+85.32%+51.48%-12.62%-2.83%1.51%9.98%66.91107.899.20%Snack Food
600298Angel Yeast Co.,Ltd.
36.78-0.39-1.05%11.75M433.79M37.0037.1737.5236.5231.95B31.43B868.64M854.50M+5.75%+6.64%+1.88%+11.83%+25.96%+2.58%+6.04%1.36%1.38%24.4125.162.69%Seasoned Fermented Products II
300741Huabao Flavours & Fragrances
18.83-0.21-1.10%3.18M59.77M19.0519.0419.0718.6111.60B11.60B615.88M615.88M+1.45%+3.52%+6.81%+23.88%+17.10%-16.57%-9.86%2.76%0.52%49.0430.622.42%Chemicals
002840Zhejiang Huatong Meat Products
14.29-0.17-1.18%52.19M754.92M14.3514.4614.6814.259.04B6.91B632.77M483.61M+4.77%+6.48%+17.23%+35.71%-20.26%-23.54%-31.27%--10.79%LossLoss2.97%food processing
600186Lotus Holdings
5.78-0.07-1.20%151.07M891.55M5.805.856.105.7310.37B10.33B1.79B1.79B+12.02%+9.06%+11.15%+84.08%+59.23%-2.86%-4.46%--8.46%51.6180.286.33%Seasoned Fermented Products II
002702HaiXin Foods
6.41-0.08-1.23%216.36M1.41B6.516.497.135.933.56B2.96B555.76M461.90M+33.82%+39.05%+59.06%+108.12%+66.93%-0.16%+2.89%0.62%46.84%Loss1602.5018.49%food processing
603102Weihai Baihe Biology Technological
38.87-0.55-1.40%1.08M41.89M39.0039.4239.3638.602.49B1.39B64.00M35.79M+3.99%+2.75%+15.17%+32.08%+24.66%-1.65%+2.18%1.93%3.01%15.8414.711.93%food processing
603777Shanghai Laiyifen
12.87-0.20-1.53%25.63M329.49M12.7513.0713.4112.474.33B4.33B336.56M336.56M+11.14%+14.71%+22.45%+56.38%+33.11%-8.39%-3.73%0.40%7.62%443.7975.717.19%Snack Food
603043Guangzhou Restaurant Group
17.91-0.28-1.54%14.08M251.59M18.0718.1918.1817.6510.19B10.19B568.77M568.77M+8.81%+8.35%+9.41%+30.07%+9.27%-11.25%-5.98%2.68%2.48%20.1018.502.91%Snack Food
300146Byhealth Co.,Ltd
13.29-0.22-1.63%56.29M760.48M13.5213.5113.7513.2722.60B15.02B1.70B1.13B+4.24%+6.15%+3.02%+22.04%-6.47%-23.35%-17.65%6.77%4.98%31.6412.943.55%food processing
301220Kunshan
35.70-0.60-1.65%1.69M61.27M36.3036.3037.5035.552.88B1.68B80.80M47.11M-1.68%-0.08%+13.69%+50.32%+38.69%+7.46%+8.67%0.56%3.58%51.2235.995.37%Chemicals

News

Comments

Read more