Food and Drink Concept

Watchlist
  • 1408.265
  • +14.238+1.02%
Not Open Jan 17 15:00 CST
1414.376High1382.518Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605179Zhejiang Yiming Food
23.832.17+10.02%42.87M975.66M21.1321.6623.8320.689.56B9.56B401.00M401.00M+30.72%+27.30%+9.01%+142.30%+175.33%+60.15%+19.15%0.34%10.69%403.90433.2714.54%Drinks and Dairy Products
003030Zuming Bean Products Corp.
18.071.64+9.98%9.01M156.24M16.1216.4318.0715.782.25B1.46B124.78M81.00M+28.07%+25.75%+12.03%+24.36%+37.10%-15.88%+17.49%0.83%11.12%Loss55.7713.94%Processing of Agricultural Products
301220Kunshan
36.772.44+7.11%4.42M161.86M34.1534.3338.0034.132.97B1.73B80.80M47.11M+1.02%+0.05%+10.32%+39.60%+53.40%+16.35%-0.68%0.54%9.38%52.7537.0711.27%Chemicals
300783Three Squirrels Inc.
35.812.01+5.95%22.21M791.23M33.5033.8036.6233.5014.36B10.01B401.00M279.60M+8.52%-2.43%-9.57%+44.28%+104.05%+112.39%-2.87%1.05%7.95%36.6965.359.23%Snack Food
603027Qianhe Condiment And Food
11.790.55+4.89%30.70M360.09M11.2411.2412.0511.1612.12B11.33B1.03B961.24M+9.47%+2.17%-7.53%-5.30%-10.07%-19.80%-2.64%4.24%3.19%24.4622.857.92%Seasoned Fermented Products II
002597Anhui Jinhe Industrial
24.091.06+4.60%9.51M226.59M23.0523.0324.2522.9813.73B13.66B569.98M566.96M+2.82%+7.54%+5.66%+2.08%+26.72%+13.65%+5.52%0.83%1.68%24.9619.515.52%Chemicals
600872Jonjee Hi-Tech Industrial And Commercial Holding
22.050.97+4.60%18.21M396.70M21.0621.0822.3920.9317.27B17.00B783.22M770.99M+3.09%+3.72%-6.96%-3.88%+19.12%-14.99%+0.14%1.81%2.36%4.8710.186.93%Seasoned Fermented Products II
600298Angel Yeast Co.,Ltd.
35.831.49+4.34%8.16M289.47M34.3134.3435.9434.1631.12B30.62B868.64M854.50M+5.38%+2.49%-1.27%-0.53%+25.46%+6.11%-0.61%1.40%0.96%23.7824.515.18%Seasoned Fermented Products II
002991Ganyuan Foods
92.003.32+3.74%918.30K83.63M88.3688.6893.4587.408.58B4.57B93.22M49.69M+9.15%+2.58%+8.77%+30.18%+84.61%+36.53%-1.63%3.56%1.85%21.8726.066.82%Snack Food
002286Baolingbao Biology
7.790.28+3.73%8.82M67.58M7.537.517.807.472.88B2.88B369.77M369.59M+9.56%+9.41%-1.77%+10.57%+30.16%-2.93%+5.56%1.48%2.39%26.4153.364.39%Processing of Agricultural Products
605499Eastroc Beverage
243.008.70+3.71%3.49M833.99M234.30234.30244.30232.00126.36B126.36B520.01M520.01M-12.26%-1.38%+1.25%+11.48%+36.64%+80.05%-2.22%1.58%0.67%40.8761.945.25%Drinks and Dairy Products
603170Shanghai Bolex Food Technology
15.080.46+3.15%2.09M31.23M14.5414.6215.2014.476.03B2.39B400.01M158.81M+7.71%+1.07%-8.16%+17.72%+33.33%-2.68%-0.92%3.48%1.32%25.8220.034.99%Seasoned Fermented Products II
002956Guilin Seamild Foods
16.590.50+3.11%4.93M81.22M16.0616.0916.9715.813.70B3.70B223.25M223.22M+9.07%+3.49%+3.82%+32.51%+37.11%+20.46%-0.48%1.87%2.21%28.2132.097.21%Snack Food
002847Yanker Shop Food
58.911.75+3.06%3.46M202.99M57.0557.1659.4856.1216.07B14.42B272.82M244.73M+1.80%-7.08%+8.33%+6.88%+62.45%+26.35%-5.89%2.84%1.41%26.6631.775.88%Snack Food
600191Baotou Huazi Industry
7.550.22+3.00%43.13M327.07M7.307.337.857.153.66B3.66B484.93M484.93M+13.02%+10.22%+15.98%+33.87%+59.62%+23.57%+9.10%--8.89%107.86193.599.55%Processing of Agricultural Products
003000Jinzai Food Group
12.710.37+3.00%13.91M174.68M12.2112.3412.7912.135.73B3.87B450.92M304.14M+2.83%-7.36%-3.71%+0.79%+21.27%+15.72%-7.23%3.15%4.57%19.6727.335.35%Snack Food
603043Guangzhou Restaurant Group
15.630.33+2.16%4.98M77.23M15.1915.3015.7515.108.89B8.89B568.77M568.77M+4.20%-2.25%-8.65%+1.10%+1.96%-15.56%-6.01%3.07%0.88%17.5416.154.25%Snack Food
605338Zhongyin Babi Food
17.260.35+2.07%2.45M42.02M16.8816.9117.4516.724.28B4.28B248.00M248.00M+6.67%+4.61%-6.95%+10.85%+32.06%-14.13%-0.06%2.32%0.99%16.8920.024.32%food processing
002481Yan Tai Shuang Ta Food
5.450.11+2.06%26.96M145.45M5.325.345.495.266.72B6.09B1.23B1.12B+9.66%+6.65%-5.55%+10.10%+28.54%+28.54%+0.74%0.92%2.41%41.2971.714.31%Processing of Agricultural Products
300997Huanlejia Food Group
15.150.26+1.75%7.16M108.46M14.7114.8915.5014.666.78B6.00B447.50M396.03M+9.54%+2.30%-5.25%+23.37%+41.06%+14.90%-2.01%2.24%1.81%36.3324.365.64%Drinks and Dairy Products
000848Cheng De Lolo
8.770.15+1.74%7.90M68.87M8.608.628.808.569.23B9.12B1.05B1.04B+2.81%+0.57%-6.30%+11.15%+16.93%+17.88%-2.23%4.56%0.76%15.0414.472.78%Drinks and Dairy Products
000895Henan Shuanghui Investment & Development
25.240.41+1.65%7.98M199.92M24.7824.8325.2524.6787.45B87.43B3.46B3.46B-0.24%-2.77%-3.77%+2.10%+11.24%-0.39%-2.77%5.39%0.23%19.3117.312.34%food processing
605077Zhejiang Huakang Pharmaceutical
14.140.21+1.51%1.43M20.10M13.9213.9314.1813.874.33B4.23B305.88M299.43M+4.35%+0.86%-3.94%+2.24%-0.77%-12.63%-3.94%3.80%0.48%15.2511.652.23%Chemicals
600305Jiangsu Hengshun Vinegar-Industry
7.520.11+1.48%6.92M51.73M7.417.417.557.348.34B8.29B1.11B1.10B+3.44%-2.34%-8.74%-3.22%+7.74%-15.13%-5.76%0.93%0.63%121.2996.412.83%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
13.570.19+1.42%10.30M138.68M13.3313.3813.5913.2415.66B15.59B1.15B1.15B+2.88%-1.31%-6.74%-4.84%+12.52%+3.83%-3.96%2.21%0.90%18.6918.952.62%Seasoned Fermented Products II
002852Daodaoquan Grain and Oil
8.080.11+1.38%5.63M45.15M8.007.978.137.852.78B2.31B343.97M285.82M+7.59%+4.12%-7.02%+3.86%+16.93%-23.58%-2.18%1.94%1.97%1346.6736.733.51%Processing of Agricultural Products
600419Xinjiang Tianrun Dairy
8.870.11+1.26%4.15M36.52M8.768.768.948.662.84B2.84B320.19M320.19M+5.60%-2.10%-9.12%+9.10%+21.01%-22.51%-4.73%1.53%1.30%130.4419.983.20%Drinks and Dairy Products
002726Shandong Longda Meishi
6.610.08+1.23%10.46M68.60M6.516.536.636.467.13B7.12B1.08B1.08B+1.38%-12.45%-7.42%-3.22%-4.48%-18.19%-16.54%--0.97%LossLoss2.60%food processing
603288Foshan Haitian Flavouring and Food
42.410.51+1.22%6.55M277.57M41.9341.9042.6541.70235.83B235.83B5.56B5.56B+0.98%-4.27%-9.63%-2.46%+23.21%+23.68%-7.60%1.56%0.12%38.5941.912.27%Seasoned Fermented Products II
603317Sichuan Teway Food Group
13.340.15+1.14%6.06M80.64M13.1313.1913.4313.0514.21B14.20B1.07B1.06B+4.22%+3.01%-5.92%-4.03%+28.76%+5.60%0.00%3.00%0.57%24.9831.102.88%Seasoned Fermented Products II

Comments

Read more