Food and Drink Concept

Watchlist
  • 1542.781
  • +14.305+0.94%
Trading Dec 12 13:12 CST
1548.018High1519.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300898Panda Dairy Corporation.
33.524.40+15.11%21.36M678.44M29.1629.1234.8829.164.16B3.85B124.00M114.73M+43.92%+47.28%+48.98%+110.55%+90.35%+31.45%+41.67%1.49%18.62%39.4438.1319.64%Drinks and Dairy Products
603536Shandong Huifa Foodstuff
16.011.46+10.03%18.43M288.32M15.1914.5516.0115.003.92B3.85B244.64M240.53M+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.66%421.32516.456.94%food processing
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%34.62M512.85M14.3713.7715.1514.145.98B5.98B394.43M394.43M+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.78%29.1325.217.34%Drinks and Dairy Products
002702HaiXin Foods
6.490.59+10.00%153.01M983.30M6.495.906.495.973.61B3.00B555.76M461.90M+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.13%Loss1622.508.81%food processing
000716Nanfang Black Sesame Group
9.020.82+10.00%185.68M1.61B8.088.209.027.906.80B6.32B753.49M700.69M+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%26.50%167.04158.2513.66%Snack Food
600429Beijing Sanyuan Foods
5.320.48+9.92%32.90M169.14M4.794.845.324.748.03B7.97B1.51B1.50B+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.20%70.9333.0411.98%Drinks and Dairy Products
600866Star Lake Bioscience
7.690.51+7.10%79.47M600.66M7.207.187.857.1412.78B8.53B1.66B1.11B+13.93%+19.22%+15.29%+54.73%+33.97%+60.54%+79.67%4.94%7.16%14.7618.859.89%Chemicals
002840Zhejiang Huatong Meat Products
14.490.92+6.78%53.32M754.89M13.6613.5714.8013.489.17B7.01B632.77M483.61M+7.33%+6.78%+16.85%+35.67%-20.60%-23.05%-30.30%--11.03%LossLoss9.73%food processing
603719Bestore Co.,Ltd.
16.951.07+6.74%60.50M1.02B16.0015.8817.4715.906.80B6.80B401.00M401.00M+26.40%+38.71%+37.03%+71.19%+37.57%-10.35%-19.61%2.80%15.09%807.1437.679.89%Snack Food
603866Toly Bread Co., Ltd.
7.680.45+6.22%129.78M981.98M7.407.237.837.3312.29B12.29B1.60B1.60B+18.15%+25.70%+19.63%+51.18%+41.96%-4.24%+4.35%3.91%8.11%22.3321.396.92%Snack Food
300829Henan Jindan Lactic Acid Technology
19.901.09+5.79%11.96M232.48M18.6018.8120.0018.283.71B2.51B186.19M125.92M+16.10%+17.68%+20.10%+51.10%+27.73%-6.35%-4.23%0.50%9.50%40.2843.459.14%Chemicals
300106Xinjiang Western Animal Husbandry
12.220.60+5.16%39.78M482.92M11.6311.6212.6411.512.58B2.58B211.33M211.33M+17.50%+20.51%+23.68%+85.15%+96.46%+26.50%+27.56%--18.83%LossLoss9.73%Drinks and Dairy Products
000639Xiwang Foodstuffs
4.910.21+4.47%121.06M584.84M4.634.705.114.535.30B5.30B1.08B1.08B+15.80%+23.37%+27.53%+112.55%+87.40%+1.03%+11.09%--11.22%132.70Loss12.34%food processing
603156Hebei Yangyuan Zhihui Beverage
23.290.94+4.21%6.34M144.69M22.5622.3523.3122.2129.47B29.47B1.27B1.27B+9.50%+11.97%+10.43%+30.26%+1.53%+11.27%+18.45%6.87%0.50%20.9420.084.92%Drinks and Dairy Products
002956Guilin Seamild Foods
16.680.67+4.18%8.97M148.12M15.9216.0117.0615.813.72B3.72B223.25M223.22M+12.70%+17.55%+25.89%+51.91%+21.20%+13.37%+18.95%1.86%4.02%28.3732.267.81%Snack Food
003030Zuming Bean Products Corp.
17.890.69+4.01%5.26M94.32M17.3917.2018.9017.112.23B1.45B124.78M81.00M+10.16%+10.57%+16.24%+34.21%+18.32%-21.19%-16.60%0.84%6.50%Loss55.2210.41%Processing of Agricultural Products
605567Springsnow Food Group Co., Ltd.
10.580.40+3.93%24.17M253.21M10.2310.1811.0510.032.12B2.12B200.00M200.00M+12.79%+14.75%+19.28%+36.52%+29.50%-22.15%-16.10%--12.08%LossLoss10.02%food processing
001219Qingdao Foods
16.570.62+3.89%22.28M371.88M16.2915.9517.5515.603.23B3.15B194.98M189.81M+15.71%+13.88%+17.02%+49.28%+38.53%+7.49%-5.31%1.39%11.74%33.0137.4912.23%Snack Food
688089Cabio Biotech(Wuhan)
23.200.81+3.62%4.50M103.90M22.3422.3923.6622.233.90B3.90B168.31M168.31M+8.67%+8.92%-11.11%+59.56%+54.15%+19.59%+31.07%0.86%2.68%34.0242.736.39%Chemicals
002557Chacha Food
32.801.14+3.60%10.79M347.99M31.9031.6632.9931.2516.63B16.59B507.00M505.92M+9.26%+9.52%+3.11%+30.42%+12.41%-11.81%-3.05%3.05%2.13%18.0120.725.50%Snack Food
300973Ligao Foods Co., Ltd
44.231.53+3.58%8.63M370.35M42.7942.7044.8041.407.49B5.15B169.34M116.53M+14.85%+24.03%+16.73%+78.98%+41.60%-18.06%-7.58%1.58%7.40%63.64102.627.96%Snack Food
605338Zhongyin Babi Food
20.580.70+3.52%11.46M237.23M21.4419.8821.7820.115.10B5.10B248.00M248.00M+16.93%+23.53%+25.18%+54.27%+42.52%-10.95%-2.37%1.94%4.62%20.1423.878.40%food processing
002650Jiajia Food Group
4.870.15+3.18%7.97M38.73M4.754.724.954.695.61B5.61B1.15B1.15B+1.46%+9.93%-2.99%+133.01%+139.90%+13.52%+19.36%--0.69%LossLoss5.51%Seasoned Fermented Products II
300915Shanghai Hi-Road Food Technology
37.361.06+2.92%2.82M104.98M36.8036.3037.8036.503.36B1.53B90.00M41.01M+8.45%+13.45%+11.49%+44.92%+35.90%+10.17%+15.17%1.07%6.88%30.3037.553.58%Drinks and Dairy Products
603517Juewei Food Co.,Ltd.
20.890.59+2.91%17.52M360.00M20.4020.3021.1020.0612.95B12.95B619.93M619.93M+4.09%+8.92%+3.16%+76.73%+30.07%-32.33%-19.87%3.83%2.83%32.9537.645.12%Snack Food
000972Chalkis Health Industry
3.660.09+2.52%26.30M94.99M3.563.573.683.512.82B2.82B771.28M771.28M+12.62%+14.02%+18.45%+60.53%+53.14%-1.35%+3.10%--3.41%130.7126.144.76%Processing of Agricultural Products
600962Sdic Zhonglu Fruit Juice
15.790.38+2.47%3.18M49.88M15.4215.4115.9315.314.14B4.14B262.21M262.21M+3.68%+1.74%-6.95%+46.20%+33.25%+28.79%+31.04%--1.21%185.7671.134.02%Processing of Agricultural Products
605339Namchow Food Group(Shanghai)Co.,
19.170.46+2.46%3.81M72.84M18.5818.7119.5918.448.13B8.13B424.29M424.29M+8.55%+12.57%+11.52%+34.43%+29.09%-2.64%+2.40%0.57%0.90%31.5834.986.15%Snack Food
603777Shanghai Laiyifen
12.620.30+2.44%17.46M218.49M12.3412.3212.8312.064.25B4.25B336.56M336.56M+6.95%+15.78%+18.50%+51.14%+28.92%-7.74%-5.60%0.40%5.19%435.1774.246.25%Snack Food
603057Shanghai Ziyan Foods
18.890.43+2.33%4.63M86.61M18.4018.4618.9518.267.83B1.29B414.26M68.06M+3.45%+5.83%+8.81%+23.63%+15.96%-16.30%-7.76%5.82%6.81%23.0923.613.74%Snack Food

News

Comments

Read more