Food and Drink Concept

Watchlist
  • 1386.455
  • +1.798+0.13%
Market Closed Jan 24 15:00 CST
1389.124High1376.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301220Kunshan
44.704.68+11.69%5.81M249.75M39.5540.0245.0339.553.61B2.11B80.80M47.11M+21.57%+22.80%+29.87%+61.31%+85.94%+38.60%+20.75%0.45%12.34%64.1345.0613.69%Chemicals
605338Zhongyin Babi Food
18.121.65+10.02%9.85M176.72M17.2916.4718.1217.244.49B4.49B248.00M248.00M+4.98%+11.99%+2.43%+9.75%+39.81%-10.12%+4.92%2.21%3.97%17.7321.025.34%food processing
002495Guangdong Jialong Food
2.430.22+9.95%118.23M279.93M2.302.212.432.272.27B1.73B935.63M713.93M+8.00%+12.50%0.00%+6.58%+64.19%-22.36%-4.33%--16.56%LossLoss7.24%Seasoned Fermented Products II
603020Apple Flavor & Fragrance Group
8.090.29+3.72%8.28M66.75M7.907.808.477.903.10B3.10B383.24M383.24M+2.93%+8.16%+2.53%+6.87%+22.76%+0.22%+4.52%1.24%2.16%34.7234.147.31%Chemicals
603156Hebei Yangyuan Zhihui Beverage
22.070.66+3.08%4.28M93.84M21.3721.4122.3721.3327.81B27.81B1.26B1.26B+3.47%+1.71%-2.56%+6.72%+9.75%+8.28%-3.37%7.25%0.34%19.7818.964.86%Drinks and Dairy Products
300858Beijing Scitop Bio-tech
13.550.35+2.65%3.26M43.18M13.2213.2013.5913.053.57B2.63B263.50M193.76M+0.59%+4.71%-10.97%-10.97%-3.90%-27.27%-5.77%1.11%1.68%38.4938.174.09%Chemicals
600866Star Lake Bioscience
6.220.16+2.64%20.33M125.10M6.066.066.236.0410.33B6.90B1.66B1.11B+2.13%+6.87%-7.85%-2.96%+15.40%+45.33%-3.86%6.11%1.83%11.9415.253.14%Chemicals
603345Anjoy Foods Group
75.761.59+2.14%4.02M304.49M74.3074.1776.4174.0522.22B22.22B293.29M293.29M-0.25%+3.55%-7.65%-10.52%+8.07%-17.95%-5.92%5.42%1.37%15.8315.033.18%food processing
603027Qianhe Condiment And Food
11.610.23+2.02%11.46M131.52M11.3711.3811.6311.3011.93B11.16B1.03B961.24M-1.53%+7.80%-8.80%-5.84%-11.24%-22.60%-4.13%4.31%1.19%24.0922.502.90%Seasoned Fermented Products II
002286Baolingbao Biology
7.650.15+2.00%8.67M65.23M7.507.507.677.372.83B2.83B369.77M369.59M-1.80%+7.59%+0.79%+8.90%+24.29%-4.55%+3.66%1.50%2.35%25.9352.404.00%Processing of Agricultural Products
300970Jiangsu Chinagreen Biological Technology Group
11.740.22+1.91%2.03M23.52M11.6211.5211.7611.431.41B1.09B120.20M93.06M+1.65%+7.71%-3.06%-10.38%+4.54%-30.05%-1.34%1.70%2.18%Loss46.592.87%Planting Industry
600962Sdic Zhonglu Fruit Juice
12.860.23+1.82%3.00M38.23M12.6412.6313.0012.533.37B3.37B262.21M262.21M-4.24%+8.07%-4.88%-26.85%-0.85%+12.22%-2.21%--1.14%151.2957.933.72%Processing of Agricultural Products
000895Henan Shuanghui Investment & Development
25.430.42+1.68%9.37M236.24M24.9825.0125.4524.9288.11B88.09B3.46B3.46B+0.75%+0.51%-2.53%+2.21%+14.81%-0.43%-2.04%5.35%0.27%19.4617.442.12%food processing
300765CSPC Innovation Pharmaceutical
28.480.42+1.50%5.51M156.45M28.0028.0628.6827.7540.00B35.52B1.40B1.25B+7.76%+11.51%+3.90%+11.77%+23.02%-3.07%+7.11%0.94%0.44%78.0352.943.31%Chemical Pharmaceuticals
002726Shandong Longda Meishi
6.310.09+1.45%12.21M76.78M6.226.226.356.186.81B6.80B1.08B1.08B-4.54%-3.22%-19.21%-7.48%-12.24%-21.81%-20.33%--1.13%LossLoss2.73%food processing
000523Hongmian Zhihui Science And Technology Innovation
2.940.04+1.38%12.88M37.64M2.912.902.962.885.40B5.28B1.84B1.79B+1.38%+7.30%-8.41%-10.37%+12.64%-1.34%-3.61%--0.72%46.6771.712.76%Comprehensive II
600298Angel Yeast Co.,Ltd.
34.920.46+1.33%6.27M219.69M34.3734.4635.4634.2330.33B29.84B868.64M854.50M-2.54%+2.71%-2.92%-3.96%+21.50%+2.30%-3.13%1.43%0.73%23.1723.893.57%Seasoned Fermented Products II
002329Royal Group Co.,Ltd.
3.150.04+1.29%17.76M55.47M3.103.113.183.062.74B2.08B869.05M659.06M-7.08%-2.17%-19.85%-11.76%+17.54%-52.63%-13.22%--2.70%Loss40.913.86%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
30.610.37+1.22%542.95K16.47M30.1630.2430.6429.992.75B1.26B90.00M41.01M+1.46%+5.70%-9.38%-1.00%+16.70%-5.00%-4.94%1.31%1.32%24.8330.762.15%Drinks and Dairy Products
605198Yantai North Andre Juice
29.850.33+1.12%551.10K16.34M29.8129.5229.8829.3610.42B8.08B349.00M270.54M-0.63%+10.19%+4.30%+23.50%+19.11%+23.86%+8.27%0.74%0.20%43.5840.781.76%Processing of Agricultural Products
603697YouYou Foods
9.970.11+1.12%4.38M43.20M9.809.8610.029.674.26B4.26B427.69M427.69M+3.53%-3.20%-1.09%+16.07%+85.66%+17.02%-2.06%5.12%1.02%32.4836.653.55%Snack Food
603886Ganso Co., Ltd.
13.540.14+1.04%2.09M28.20M13.4013.4013.5813.353.25B3.25B240.00M240.00M-0.07%+5.86%-6.43%+0.52%-3.90%-24.69%-6.10%7.39%0.87%14.2511.761.72%Snack Food
603755Qingdao Richen Food
26.630.27+1.02%918.10K24.24M26.4026.3626.8226.012.63B2.63B98.61M98.61M-0.37%+6.14%-2.67%+6.05%+21.43%+1.14%-1.73%0.94%0.93%37.9346.563.07%Seasoned Fermented Products II
603182Shandong Sinoglory Health Food
11.880.12+1.02%974.14K11.52M11.7611.7611.9111.731.95B1.11B164.55M93.08M+0.34%+8.79%+1.71%+1.71%+17.39%-16.92%+3.21%3.37%1.05%19.4117.761.53%Processing of Agricultural Products
600300VV Food & Beverage
2.990.03+1.01%27.16M80.52M2.962.963.002.944.84B4.84B1.62B1.62B-1.64%+3.82%-10.48%+3.10%+26.69%-2.13%-7.14%2.17%1.68%15.0323.002.03%Drinks and Dairy Products
300908Zhongjing Food
30.170.27+0.90%871.07K26.20M29.9029.9030.2729.734.40B3.73B146.00M123.58M-1.57%+1.62%-5.95%+1.82%+20.30%+7.86%-1.85%2.93%0.71%24.2725.571.81%Seasoned Fermented Products II
002956Guilin Seamild Foods
16.050.14+0.88%1.99M31.67M15.9115.9116.1415.503.58B3.58B223.25M223.22M-3.25%+5.52%-3.95%+24.61%+28.19%+13.65%-3.72%1.93%0.89%27.3031.044.02%Snack Food
600882Shanghai Milkground Food Tech
17.910.15+0.84%4.62M82.90M17.9217.7618.0917.769.17B9.17B512.05M512.05M-0.06%+0.84%-4.07%+10.42%+39.38%+16.22%+0.06%--0.90%67.58144.441.86%Drinks and Dairy Products
600305Jiangsu Hengshun Vinegar-Industry
7.470.06+0.81%5.47M40.65M7.427.417.477.378.28B8.24B1.11B1.10B-0.66%+2.75%-7.89%-3.98%+6.11%-15.12%-6.39%0.94%0.50%120.4895.771.35%Seasoned Fermented Products II
600073Shanghai Bright Meat Group
6.520.05+0.77%7.80M50.54M6.426.476.536.426.11B6.11B937.73M937.73M-1.66%+3.49%-7.39%-5.78%+16.01%-3.65%-6.05%1.12%0.83%21.1727.051.70%food processing

News

Comments

Read more