Food and Drink Concept

Watchlist
  • 1400.573
  • -5.950-0.42%
Trading Jan 9 13:07 CST
1417.099High1394.354Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603777Shanghai Laiyifen
15.271.39+10.01%26.11M384.45M13.7613.8815.2713.235.14B5.14B336.56M336.56M-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%0.33%7.76%526.5589.8214.70%Snack Food
002820Tianjin Guifaxiang 18th Street Mahua Food
12.680.44+3.59%22.77M285.90M12.1812.2412.8812.052.55B2.54B200.87M200.16M-0.94%-1.48%-17.56%+60.51%+72.52%+13.36%+2.09%1.58%11.37%75.0341.716.78%Snack Food
601515Guangdong DFP New Material Group
3.740.12+3.31%14.55M53.75M3.593.623.773.597.01B7.01B1.87B1.87B-5.08%-10.53%-12.21%+35.51%+23.64%-5.20%-6.03%0.67%0.78%Loss46.754.97%Packaging Printing
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.680.62+2.94%6.97M149.45M20.8721.0621.7020.8116.98B16.72B783.22M770.99M-0.18%-6.23%-11.69%+3.14%+12.62%-15.84%-1.54%1.85%0.90%4.7910.004.23%Seasoned Fermented Products II
002956Guilin Seamild Foods
16.050.33+2.10%4.51M73.50M15.6415.7216.7815.443.58B3.58B223.25M223.22M-6.14%-4.18%+0.25%+30.49%+26.48%+13.41%-3.72%1.93%2.02%27.3031.048.52%Snack Food
002330Shandong Delisi Food
4.320.08+1.89%8.00M34.32M4.234.244.434.182.74B2.74B635.38M635.18M-2.70%-5.26%-15.79%+5.62%+13.09%-22.58%-1.14%0.23%1.26%LossLoss5.90%food processing
300765CSPC Innovation Pharmaceutical
23.200.40+1.75%5.78M134.97M22.6622.8023.9022.5132.59B28.93B1.40B1.25B-8.84%-15.14%-19.83%-19.36%-9.59%-32.05%-12.75%1.15%0.46%63.5643.126.10%Chemical Pharmaceuticals
002570Beingmate Co.,Ltd
4.080.07+1.75%31.85M129.83M4.034.014.123.974.41B4.41B1.08B1.08B-5.12%-6.21%-29.41%+32.04%+68.60%+4.35%-3.09%--2.95%62.7792.733.74%Drinks and Dairy Products
605198Yantai North Andre Juice
27.620.47+1.73%524.10K14.36M27.1327.1527.7426.809.64B7.47B349.00M270.54M-1.18%-3.90%-10.32%+18.08%+14.37%+29.19%+0.18%0.80%0.19%40.3237.733.46%Processing of Agricultural Products
300175Lontrue Co.,Ltd.
5.390.09+1.70%7.45M40.02M5.255.305.445.242.54B2.54B470.80M470.80M-3.41%-2.53%-27.16%-10.32%-13.90%-5.93%-2.36%--1.58%LossLoss3.77%Processing of Agricultural Products
300858Beijing Scitop Bio-tech
13.450.20+1.51%2.83M37.94M13.1813.2513.5813.103.54B2.61B263.50M193.76M-4.20%-8.69%-22.34%-8.94%-7.05%-28.61%-6.47%1.12%1.46%38.2137.893.62%Chemicals
000972Chalkis Health Industry
2.690.04+1.51%6.13M16.42M2.652.652.722.622.07B2.07B771.28M771.28M-4.27%-5.61%-24.65%+1.89%+25.12%-24.44%-3.93%--0.80%96.0719.213.77%Processing of Agricultural Products
002582Haoxiangni Health Food
7.820.10+1.30%44.40M348.34M7.507.728.287.313.54B2.69B452.26M344.12M-14.16%-1.51%-5.56%+40.65%+62.45%+17.61%-5.56%12.79%12.90%LossLoss12.57%Snack Food
603057Shanghai Ziyan Foods
17.280.19+1.11%3.22M55.25M16.8817.0917.4316.837.16B1.18B414.26M68.06M-15.54%-8.09%-6.39%+2.25%+23.87%-14.41%-13.99%6.37%4.74%21.1221.603.51%Snack Food
301220Kunshan
37.510.41+1.11%645.40K24.03M36.8637.1037.7036.373.03B1.77B80.80M47.11M-0.50%+12.24%+4.17%+46.93%+54.24%+14.35%+1.32%0.53%1.37%53.8237.813.59%Chemicals
002661Chen Ke Ming Food Manufacturing
9.970.10+1.01%3.91M39.26M9.959.8710.209.863.43B3.22B343.83M322.81M-1.58%+2.15%-5.41%+9.44%+18.53%+6.96%-0.89%2.01%1.21%43.92Loss3.45%food processing
002286Baolingbao Biology
7.330.07+0.96%4.14M30.16M7.227.267.387.172.71B2.71B369.77M369.59M-0.54%-3.04%-12.11%+6.62%+20.07%-7.27%-0.68%1.57%1.12%24.8550.212.89%Processing of Agricultural Products
605499Eastroc Beverage
271.492.58+0.96%1.37M371.11M268.00268.91274.93265.18141.18B141.18B520.01M520.01M+9.72%+11.31%+11.95%+26.91%+51.64%+104.54%+9.24%1.42%0.26%45.6769.203.63%Drinks and Dairy Products
002719Maiquer Group
7.390.07+0.96%5.10M37.76M7.367.327.507.181.29B1.20B174.14M161.87M-6.34%-6.57%-29.82%+13.52%+25.25%-33.90%-5.62%--3.15%LossLoss4.37%Snack Food
002852Daodaoquan Grain and Oil
7.840.07+0.90%2.36M18.49M7.707.777.887.702.70B2.24B343.97M285.82M-4.74%-6.89%-19.51%+2.48%+5.95%-24.78%-5.08%2.00%0.83%1306.6735.642.32%Processing of Agricultural Products
002695Jiangxi Huangshanghuang Group Food
8.160.07+0.87%5.22M42.64M8.088.098.268.004.54B3.79B556.95M464.35M-6.42%-6.85%-26.35%+14.93%+27.90%-20.16%-4.34%2.21%1.12%93.7964.253.21%Snack Food
002910Lanzhou Zhuangyuan Pasture
7.090.06+0.85%2.05M14.46M7.007.037.146.921.39B1.21B195.54M171.06M-3.93%-2.07%-23.60%-0.42%+17.97%-34.65%-5.84%--1.20%LossLoss3.13%Drinks and Dairy Products
603317Sichuan Teway Food Group
13.160.11+0.84%3.46M45.45M13.1013.0513.3213.0014.02B14.01B1.07B1.06B-3.24%-3.66%-9.86%+2.25%+21.74%+5.68%-1.35%3.04%0.33%24.6430.682.45%Seasoned Fermented Products II
300892Pinlive Foods
30.130.24+0.80%1.45M43.84M29.8929.8930.5629.533.01B1.95B100.00M64.56M-6.34%-15.48%-30.83%+13.70%+86.68%+22.68%-5.84%--2.25%LossLoss3.45%Drinks and Dairy Products
301206Shandong Sanyuan Biotechnology
25.230.17+0.68%329.41K8.28M25.0625.0625.2824.815.10B2.61B202.33M103.54M-1.33%-8.82%-13.21%-5.51%+3.83%-10.63%-3.74%2.58%0.32%52.0286.701.88%Chemicals
002840Zhejiang Huatong Meat Products
11.250.07+0.63%6.77M76.49M11.1011.1811.4511.107.27B5.60B646.49M497.74M-6.25%-15.41%-17.10%-3.52%-26.95%-46.48%-10.79%--1.36%LossLoss3.13%food processing
300970Jiangsu Chinagreen Biological Technology Group
11.390.07+0.62%1.39M15.85M11.2911.3211.4511.221.37B1.06B120.20M93.06M-4.12%-4.85%-19.90%-9.24%+3.36%-31.53%-4.29%1.76%1.50%Loss45.202.03%Planting Industry
605089Suzhou Weizhixiang Food
23.550.14+0.60%533.91K12.52M23.3123.4123.6523.003.25B3.25B138.00M138.00M-6.92%-10.18%-24.01%+19.36%+21.39%-33.47%-5.57%2.97%0.39%33.8824.012.78%food processing
002481Yan Tai Shuang Ta Food
5.190.03+0.58%12.66M65.84M5.145.165.275.106.40B5.80B1.23B1.12B-6.15%-6.82%-23.34%+12.83%+30.73%+20.14%-4.07%0.96%1.13%39.3268.293.30%Processing of Agricultural Products
000639Xiwang Foodstuffs
3.510.02+0.57%13.23M46.35M3.463.493.543.443.79B3.79B1.08B1.08B-4.88%-6.15%-25.32%+29.52%+40.40%-21.65%-2.50%--1.23%94.86Loss2.87%food processing

News

Comments

Read more