Food and Drink Concept

Watchlist
  • 1456.800
  • -11.381-0.78%
Trading Dec 4 14:19 CST
1475.262High1453.034Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002495Guangdong Jialong Food
2.820.26+10.16%78.56M216.05M2.542.562.822.522.64B2.01B935.63M713.93M+19.49%+22.61%+22.08%+86.75%+91.84%+2.17%-11.88%--11.00%LossLoss11.72%Seasoned Fermented Products II
605089Suzhou Weizhixiang Food
28.802.62+10.01%5.82M160.70M26.1826.1828.8025.413.97B3.97B138.00M138.00M+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.22%41.4429.3612.95%food processing
603696Anji Foodstuff
9.570.87+10.00%11.14M104.58M8.718.709.578.582.25B2.25B235.20M235.20M+13.93%+20.68%+17.86%+47.23%+29.41%-3.48%-8.90%0.78%4.74%94.7572.5011.38%Seasoned Fermented Products II
605179Zhejiang Yiming Food
19.701.79+9.99%20.16M387.95M18.0017.9119.7017.917.90B7.90B401.00M401.00M+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%5.03%333.90358.189.99%Drinks and Dairy Products
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%25.61M251.67M8.959.3210.258.885.71B4.76B556.95M464.35M+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%5.52%117.8280.7114.70%Snack Food
002820Tianjin Guifaxiang 18th Street Mahua Food
20.901.68+8.74%92.16M1.81B19.7519.2221.1417.304.20B4.18B200.87M200.16M+59.18%+139.13%+139.95%+196.88%+166.92%+91.65%+86.18%0.96%46.04%123.6768.7519.98%Snack Food
000639Xiwang Foodstuffs
4.340.16+3.83%133.73M587.91M4.084.184.604.004.68B4.68B1.08B1.08B+14.51%+11.28%+2.12%+90.35%+58.97%-1.59%-1.81%--12.39%117.30Loss14.35%food processing
002956Guilin Seamild Foods
15.300.47+3.17%10.66M162.02M14.6714.8315.5814.553.42B3.42B223.25M223.22M+8.51%+13.67%+14.44%+38.84%+11.33%+4.92%+9.11%2.03%4.77%26.0229.596.95%Snack Food
603711Xiangpiaopiao Food
16.030.28+1.78%16.12M258.59M15.6015.7516.4715.416.58B6.58B410.75M410.75M+12.41%+4.16%+13.69%+49.67%+6.30%+5.46%-4.53%2.18%3.92%22.3623.506.73%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
4.430.07+1.61%136.73M619.10M4.304.364.784.243.85B2.92B869.05M659.06M+13.01%+24.79%+21.04%+59.93%+47.18%-22.69%-31.64%--20.75%Loss57.5312.39%Drinks and Dairy Products
300858Beijing Scitop Bio-tech
16.370.25+1.55%5.33M87.68M16.0916.1216.9315.844.31B3.17B263.50M193.76M+0.99%+5.95%+4.94%+16.68%+11.44%-19.56%-14.52%0.92%2.75%46.5146.116.76%Chemicals
002910Lanzhou Zhuangyuan Pasture
9.050.12+1.34%6.99M62.94M8.858.939.148.751.77B1.55B195.54M171.06M+6.72%+7.87%+8.51%+48.36%+40.31%-18.76%-17.28%--4.09%LossLoss4.37%Drinks and Dairy Products
600191Baotou Huazi Industry
6.400.08+1.27%17.24M111.33M6.406.326.706.203.10B3.10B484.93M484.93M+5.61%+3.90%+2.07%+32.78%+37.63%+0.95%+3.39%--3.56%91.43164.107.91%Processing of Agricultural Products
605567Springsnow Food Group Co., Ltd.
9.520.11+1.17%11.95M115.79M9.359.4110.009.291.90B1.90B200.00M200.00M+5.78%+6.37%+7.94%+25.59%+14.98%-25.27%-24.50%--5.98%LossLoss7.55%food processing
003000Jinzai Food Group
13.170.14+1.07%11.55M153.73M12.9513.0313.5312.885.94B4.01B450.92M304.14M+2.17%+6.30%+4.77%+21.94%+3.13%+6.27%+11.39%3.04%3.80%20.3928.324.99%Snack Food
000895Henan Shuanghui Investment & Development
25.470.25+0.99%18.85M480.22M25.1125.2225.6025.0388.24B88.23B3.46B3.46B+4.56%+2.62%+2.13%+12.70%+5.12%+4.09%+0.47%5.34%0.54%19.4917.472.26%food processing
002515Jinzi Ham Co., Ltd.
5.100.05+0.99%27.00M138.89M5.045.055.225.006.17B5.76B1.21B1.13B+5.37%+8.28%+6.47%+17.78%+27.82%-8.44%-9.25%0.39%2.39%145.71154.554.36%food processing
603866Toly Bread Co., Ltd.
6.590.06+0.92%29.63M196.55M6.486.536.726.4110.54B10.54B1.60B1.60B+8.93%+3.78%+5.10%+27.22%+19.38%-19.24%-10.46%4.55%1.85%19.1618.364.75%Snack Food
605499Eastroc Beverage
220.371.77+0.81%1.64M361.69M217.17218.60222.84217.17114.60B114.60B520.01M520.01M+3.50%+0.86%+1.38%+21.37%+29.78%+52.79%+61.39%1.75%0.32%37.0756.172.59%Drinks and Dairy Products
002557Chacha Food
30.510.24+0.79%4.87M148.33M30.0230.2730.7629.8815.47B15.44B507.00M505.92M-0.88%+0.20%-5.42%+26.60%-0.39%-17.83%-9.82%3.28%0.96%16.7519.272.91%Snack Food
605339Namchow Food Group(Shanghai)Co.,
17.590.09+0.51%2.11M37.81M17.4217.5018.4717.357.46B7.46B424.29M424.29M+3.11%-1.29%+2.33%+22.75%+16.64%-8.95%-6.04%0.63%0.50%28.9832.106.40%Snack Food
002216Sanquan Food Co.,Ltd
12.230.06+0.49%13.13M162.25M12.1112.1712.6311.9710.75B7.71B879.18M630.26M+4.71%+4.71%+9.20%+21.69%+5.34%-11.63%-5.19%4.09%2.08%18.1714.355.42%food processing
603317Sichuan Teway Food Group
14.060.04+0.29%4.53M64.20M13.9814.0214.3713.9414.98B14.96B1.07B1.06B+1.52%-2.09%-2.77%+52.66%+12.28%-0.23%+9.05%2.84%0.43%26.3332.773.07%Seasoned Fermented Products II
603156Hebei Yangyuan Zhihui Beverage
21.560.06+0.28%3.34M71.99M21.4021.5021.7521.2527.28B27.28B1.27B1.27B+2.96%+2.37%+1.79%+18.20%-6.87%+1.50%+9.66%7.42%0.26%19.3918.592.33%Drinks and Dairy Products
000911Guangxi Rural Investment Sugar Industry Group
8.370.02+0.24%22.69M194.26M8.328.359.068.183.35B2.71B400.32M324.08M+9.84%+4.63%+14.19%+30.78%+22.37%-7.51%+2.70%--7.00%Loss121.3010.54%Processing of Agricultural Products
603719Bestore Co.,Ltd.
13.050.03+0.23%15.63M207.99M13.0213.0213.8012.715.23B5.23B401.00M401.00M+7.23%+5.75%+5.75%+32.88%+3.73%-35.95%-38.11%3.63%3.90%621.4329.008.37%Snack Food
600873Meihua Holdings Group
10.400.02+0.19%17.69M183.37M10.3010.3810.4610.2929.67B29.67B2.85B2.85B+2.87%+1.61%+10.11%+11.05%-1.19%+20.02%+16.14%5.73%0.62%9.849.331.64%Chemicals
605198Yantai North Andre Juice
31.530.02+0.06%2.78M87.28M31.5131.5131.8530.7911.00B8.53B349.00M270.54M+11.18%+17.21%+18.53%+51.08%+9.18%+53.36%+36.61%0.70%1.03%46.0343.073.36%Processing of Agricultural Products
300908Zhongjing Food
33.710.02+0.06%2.81M96.23M33.5733.6934.8833.204.92B4.17B146.00M123.58M+6.04%+4.95%-2.71%+43.45%+14.66%+15.53%+22.22%2.03%2.27%27.1228.574.99%Seasoned Fermented Products II
603517Juewei Food Co.,Ltd.
20.840.000.00%19.44M414.44M20.6320.8421.8920.6312.92B12.92B619.93M619.93M+6.65%+6.49%+4.25%+70.40%+26.76%-34.34%-20.06%3.84%3.14%32.8737.556.05%Snack Food

News

Comments

Read more