Food and Drink Concept

Watchlist
  • 1551.586
  • -18.147-1.16%
Trading Dec 13 10:03 CST
1557.590High1546.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300898Panda Dairy Corporation.
38.443.50+10.02%16.19M598.44M36.9434.9439.3935.004.77B4.41B124.00M114.73M+64.34%+63.30%+73.86%+144.37%+117.91%+55.56%+62.47%1.30%14.11%45.2243.7312.56%Drinks and Dairy Products
603536Shandong Huifa Foodstuff
17.521.51+9.43%36.28M636.61M17.6116.0117.6116.824.29B4.21B244.64M240.53M+60.15%+50.90%+80.99%+131.13%+112.88%+15.49%+12.96%0.11%15.08%461.05565.164.93%food processing
000716Nanfang Black Sesame Group
9.760.74+8.20%136.34M1.29B9.409.029.929.037.35B6.84B753.49M700.69M+26.10%+20.94%+62.67%+174.93%+148.35%+48.33%+63.48%0.51%19.46%180.74171.239.87%Snack Food
605337Zhe Jiang Li Zi Yuan Food
16.110.96+6.34%34.42M561.44M16.3015.1516.6715.676.35B6.35B394.43M394.43M+39.12%+45.66%+52.70%+93.63%+54.76%+3.88%+18.47%3.10%8.73%30.9826.816.60%Drinks and Dairy Products
002702HaiXin Foods
6.850.36+5.55%138.17M897.60M6.516.497.135.933.81B3.16B555.76M461.90M+43.01%+48.59%+69.98%+122.40%+78.39%+6.70%+9.95%0.58%29.91%Loss1712.5018.49%food processing
600300V V Food & Beverage
4.030.19+4.95%179.63M722.24M3.853.844.223.806.52B6.52B1.62B1.62B+21.02%+29.58%+38.49%+73.71%+63.82%+27.33%+32.35%1.61%11.11%20.2531.0010.94%Drinks and Dairy Products
605499Eastroc Beverage
256.6010.23+4.15%1.57M395.82M244.28246.37257.46244.28133.44B133.44B520.01M520.01M+16.11%+20.00%+18.96%+46.95%+53.67%+75.94%+87.92%1.50%0.30%43.1665.415.35%Drinks and Dairy Products
600429Beijing Sanyuan Foods
5.470.15+2.82%74.84M418.14M5.755.325.755.458.26B8.19B1.51B1.50B+18.91%+21.29%+28.10%+52.37%+43.91%+15.38%+24.01%0.90%5.00%72.9333.985.64%Drinks and Dairy Products
605567Springsnow Food Group Co., Ltd.
10.960.28+2.62%13.27M143.82M10.8010.6811.3010.502.19B2.19B200.00M200.00M+17.09%+17.72%+24.97%+43.46%+33.99%-18.09%-13.08%--6.64%LossLoss7.49%food processing
002991Ganyuan Foods
86.601.50+1.76%764.42K66.05M85.0085.1087.5083.528.07B4.30B93.22M49.69M+14.84%+10.21%+19.53%+70.58%+37.82%+17.08%+26.90%3.78%1.54%20.5824.534.68%Snack Food
002847Yanker Shop Food
57.270.55+0.97%1.35M76.79M56.4356.7257.6056.0015.62B13.99B272.82M244.23M+10.77%+10.54%+3.71%+40.92%+22.42%+3.54%+19.41%2.92%0.55%25.9130.892.82%Snack Food
600186Lotus Holdings
5.900.05+0.85%66.48M397.05M5.805.856.105.7810.59B10.54B1.79B1.79B+14.34%+11.32%+13.46%+87.90%+62.53%-0.84%-2.48%--3.72%52.6881.945.47%Seasoned Fermented Products II
603755Qingdao Richen Food
30.220.23+0.77%1.06M31.61M29.3929.9930.4029.102.98B2.98B98.61M98.61M+5.81%+5.85%+20.11%+30.48%+22.85%+7.20%+13.69%0.83%1.08%43.0552.834.34%Seasoned Fermented Products II
002661Chen Ke Ming Food Manufacturing
11.640.05+0.43%20.33M232.77M11.4911.5911.8111.134.00B3.76B343.83M322.81M+18.17%+18.05%+23.83%+45.29%+55.79%+21.61%+24.60%1.72%6.30%51.28Loss5.87%food processing
002840Zhejiang Huatong Meat Products
14.510.05+0.35%23.08M334.11M14.3514.4614.6814.269.18B7.02B632.77M483.61M+6.38%+8.12%+19.03%+37.80%-19.03%-22.36%-30.21%--4.77%LossLoss2.91%food processing
600530Shanghai Jiaoda Onlly
4.050.01+0.25%6.67M26.81M4.054.044.083.983.14B3.14B774.92M774.92M+15.71%+15.71%+14.08%+63.31%+55.77%+56.98%+50.56%--0.86%2025.00Loss2.48%food processing
300146Byhealth Co.,Ltd
13.530.02+0.15%27.46M373.84M13.5213.5113.7513.4123.01B15.29B1.70B1.13B+6.12%+8.07%+4.88%+24.24%-4.79%-21.96%-16.16%6.65%2.43%32.2113.172.52%food processing
002946New Hope Dairy
15.710.02+0.13%8.44M128.39M15.2515.6915.8214.8613.52B13.38B860.67M851.58M+15.09%+20.75%+24.98%+63.99%+63.31%+28.04%+38.66%0.95%0.99%25.8431.366.12%Drinks and Dairy Products
603697YouYou Foods
11.260.01+0.09%3.77M42.49M11.3011.2511.3511.104.82B4.82B427.69M427.69M+8.90%-1.40%+5.23%+101.79%+91.82%+20.30%+26.66%3.64%0.88%36.6841.402.22%Snack Food
000911Guangxi Rural Investment Sugar Industry Group
8.86-0.02-0.23%5.62M49.43M8.878.888.948.693.55B2.87B400.32M324.08M+5.98%+3.26%+17.82%+36.73%+32.24%+0.68%+8.71%--1.73%Loss128.412.82%Processing of Agricultural Products
605339Namchow Food Group(Shanghai)Co.,
19.62-0.05-0.25%2.70M53.12M19.7019.6720.1619.298.32B8.32B424.29M424.29M+10.91%+11.86%+14.34%+37.39%+35.22%-0.30%+4.81%0.56%0.64%32.3235.804.42%Snack Food
600737Cofco Sugar Holding
10.56-0.04-0.38%17.51M184.13M10.5810.6010.6010.4422.59B22.59B2.14B2.14B+6.34%+7.32%+8.09%+34.52%+18.25%+35.56%+42.51%7.86%0.82%12.5910.901.51%Processing of Agricultural Products
605198Yantai North Andre Juice
29.81-0.14-0.47%1.06M31.45M29.1829.9529.8729.1510.40B8.06B349.00M270.54M-11.07%+3.08%+14.13%+42.77%+5.82%+39.95%+29.16%0.74%0.39%43.5240.722.40%Processing of Agricultural Products
603170Shanghai Bolex Food Technology
16.95-0.09-0.53%2.10M35.88M16.9017.0417.3716.806.78B2.69B400.01M158.81M+6.87%+3.67%+17.71%+55.22%+35.06%-5.86%+3.45%3.10%1.32%29.0222.513.35%Seasoned Fermented Products II
000895Henan Shuanghui Investment & Development
25.85-0.14-0.54%3.59M92.94M25.9525.9926.0325.7589.56B89.55B3.46B3.46B+1.41%+5.47%+3.73%+11.71%+6.73%+5.17%+1.97%5.26%0.10%19.7817.731.08%food processing
000848Cheng De Lolo
9.68-0.06-0.62%9.20M88.75M9.709.749.799.4910.19B10.06B1.05B1.04B+8.28%+5.10%+5.91%+39.28%+18.92%+23.47%+29.93%4.13%0.89%16.6015.973.08%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
20.94-0.14-0.66%7.40M152.58M21.0121.0821.0520.2510.72B10.72B512.05M512.05M+11.98%+12.10%+15.56%+70.66%+53.52%+21.89%+30.30%--1.45%79.02168.873.80%Drinks and Dairy Products
600298Angel Yeast Co.,Ltd.
36.92-0.25-0.67%3.84M142.73M37.0037.1737.5236.7832.07B31.55B868.64M854.50M+6.15%+7.05%+2.27%+12.25%+26.44%+2.97%+6.44%1.35%0.45%24.5025.251.99%Seasoned Fermented Products II
603288Foshan Haitian Flavouring and Food
48.10-0.33-0.68%3.72M178.28M48.0848.4348.3347.68267.46B267.46B5.56B5.56B+3.40%+6.56%+4.32%+32.91%+37.35%+31.21%+28.99%1.37%0.07%43.7747.531.34%Seasoned Fermented Products II
600962Sdic Zhonglu Fruit Juice
15.89-0.11-0.69%1.57M24.91M15.9216.0016.1215.614.17B4.17B262.21M262.21M+4.06%+1.73%-1.67%+48.23%+27.43%+27.43%+31.87%--0.60%186.9471.583.19%Processing of Agricultural Products

News

Comments

Read more