Food and Drink Concept

Watchlist
  • 1473.362
  • +0.275+0.02%
Market Closed Mar 17 15:00 CST
1492.304High1471.846Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300898Panda Dairy Corporation.
36.063.85+11.95%32.87M1.21B35.9932.2138.6535.504.47B4.14B124.00M114.73M+35.61%+25.56%+39.23%+3.21%+126.51%+91.20%+40.26%1.39%28.65%42.4241.029.78%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
13.761.25+9.99%21.96M299.68M13.0912.5113.7613.093.89B1.06B282.66M77.06M+20.38%+18.31%+22.09%-3.84%+36.51%+20.28%+21.02%1.16%28.50%36.5033.565.36%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.970.36+9.97%13.53M53.71M3.973.613.973.973.45B2.62B869.05M659.06M+21.78%+17.46%+14.08%-19.96%+44.89%-9.98%+9.37%--2.05%Loss51.560.00%Drinks and Dairy Products
002570Beingmate Co.,Ltd
5.080.46+9.96%22.80M115.82M5.084.625.085.085.49B5.49B1.08B1.08B+15.19%+10.43%+12.64%-12.26%+104.84%+48.54%+20.67%--2.11%78.15115.450.00%Drinks and Dairy Products
000523Hongmian Zhihui Science And Technology Innovation
3.670.33+9.88%67.05M246.02M3.673.343.673.636.74B6.59B1.84B1.79B+21.52%+18.77%+21.52%-0.27%+49.19%+21.52%+20.33%--3.74%58.2589.511.20%Comprehensive II
002946New Hope Dairy
16.481.18+7.71%39.37M648.22M16.8315.3016.8316.0014.18B14.03B860.67M851.58M+18.99%+10.23%+10.46%+5.27%+73.93%+65.21%+13.85%1.12%4.62%27.1132.895.43%Drinks and Dairy Products
601515Guangdong DFP New Material Group
3.350.18+5.68%69.08M228.99M3.183.173.413.166.28B6.28B1.87B1.87B+6.69%+3.72%-1.76%-18.49%+22.71%-11.49%-15.83%0.75%3.69%Loss41.887.89%Packaging Printing
600300VV Food & Beverage
3.640.15+4.30%302.22M1.11B3.633.493.833.575.89B5.89B1.62B1.62B+14.83%+12.00%+8.66%-5.21%+54.89%+36.59%+13.04%1.79%18.69%18.2928.007.45%Drinks and Dairy Products
002597Anhui Jinhe Industrial
26.410.99+3.89%15.31M399.21M25.4025.4226.6625.2415.05B14.97B569.98M566.96M+7.23%+16.34%+17.17%+9.77%+18.86%+45.61%+15.68%0.76%2.70%27.3721.385.59%Chemicals
002650Jiajia Food Group
4.790.16+3.46%8.06M37.96M4.654.634.854.595.52B5.52B1.15B1.15B+4.13%+6.92%+3.46%-3.43%+129.19%+53.53%+1.27%--0.70%LossLoss5.62%Seasoned Fermented Products II
002626Xiamen Kingdomway Group
15.480.51+3.41%18.30M278.84M15.1514.9715.5814.929.44B9.44B609.93M609.84M+9.01%+9.63%+4.95%-8.24%+17.90%+12.83%+2.52%1.29%3.00%37.2134.104.41%food processing
002695Jiangxi Huangshanghuang Group Food
10.750.35+3.37%19.47M208.08M10.4410.4010.9210.395.99B4.99B556.95M464.35M+14.73%+14.85%+15.97%-8.67%+69.56%+35.05%+26.03%1.67%4.19%123.5684.655.10%Snack Food
300106Xinjiang Western Animal Husbandry
11.150.35+3.24%70.63M816.44M11.2910.8012.4311.062.36B2.36B211.33M211.33M+22.93%+20.54%+23.34%-11.44%+68.94%+59.74%+26.99%--33.42%LossLoss12.69%Drinks and Dairy Products
301220Kunshan
77.602.40+3.19%3.50M270.49M73.8575.2079.9573.856.27B3.66B80.80M47.11M-5.79%-1.64%+13.45%+113.77%+234.48%+173.22%+109.62%0.26%7.43%111.3378.238.11%Chemicals
603182Shandong Sinoglory Health Food
12.800.38+3.06%3.99M50.59M12.4512.4212.8512.342.11B1.19B164.55M93.08M+5.26%+6.67%+5.87%-4.33%+22.49%+19.07%+11.21%3.13%4.29%20.9219.134.11%Processing of Agricultural Products
002719Maiquer Group
8.610.25+2.99%42.64M365.87M8.438.368.988.381.50B1.39B174.14M161.87M+14.80%+10.67%+9.54%-20.86%+48.70%+17.46%+9.96%--26.34%LossLoss7.18%Snack Food
605388Juneyao Grand Healthy Drinks
7.200.20+2.86%51.18M369.45M7.207.007.566.934.32B4.32B600.48M600.48M+16.32%+15.38%+16.13%-12.20%+51.26%+11.96%+14.47%1.00%8.52%175.6175.009.00%Drinks and Dairy Products
002495Guangdong Jialong Food
2.520.06+2.44%53.64M135.32M2.472.462.582.472.36B1.80B935.63M713.93M+8.62%+7.69%+0.80%-21.50%+69.13%+14.55%-0.79%--7.51%LossLoss4.47%Seasoned Fermented Products II
300765CSPC Innovation Pharmaceutical
37.650.65+1.76%6.50M243.01M37.3037.0037.8636.6852.88B46.95B1.40B1.25B-2.79%+9.64%+36.22%+30.37%+65.49%+29.39%+41.59%0.71%0.52%103.1569.983.19%Chemical Pharmaceuticals
603057Shanghai Ziyan Foods
20.120.33+1.67%3.56M71.63M19.8819.7920.3019.888.33B1.37B414.26M68.06M+11.84%+13.67%+18.70%+2.34%+31.68%+12.91%+0.15%5.47%5.24%24.6025.152.12%Snack Food
600073Shanghai Bright Meat Group
6.780.09+1.35%18.18M123.04M6.706.696.836.696.36B6.36B937.73M937.73M+6.44%+6.27%+4.47%-12.40%+12.25%+12.87%-2.31%1.08%1.94%22.0128.132.09%food processing
002216Sanquan Food Co.,Ltd
11.670.15+1.30%9.85M114.74M11.6211.5211.7411.5510.26B7.36B879.18M630.26M+6.19%+5.23%+3.09%-14.38%+18.84%-0.51%-2.75%4.28%1.56%17.3413.701.65%food processing
002286Baolingbao Biology
7.790.10+1.30%8.91M69.58M7.707.697.947.702.88B2.88B369.77M369.59M+5.13%+4.85%+4.42%-7.81%+31.48%+34.89%+5.56%1.48%2.41%26.4153.363.12%Processing of Agricultural Products
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
31.470.39+1.25%4.87M153.87M31.6331.0831.9331.293.12B3.11B99.26M98.90M+5.53%+5.36%+7.55%-19.31%+33.57%-28.74%+2.57%0.60%4.92%25.6923.262.06%food processing
002726Shandong Longda Meishi
6.600.08+1.23%20.54M135.44M6.526.526.686.517.12B7.11B1.08B1.08B+2.01%+5.26%+4.76%-14.62%+0.15%-6.78%-16.67%--1.91%LossLoss2.61%food processing
603288Foshan Haitian Flavouring and Food
42.060.47+1.13%17.18M725.40M42.3241.5942.6841.80233.88B233.88B5.56B5.56B+4.24%+3.85%+2.01%-13.15%+18.58%+7.02%-8.37%1.57%0.31%38.2741.562.12%Seasoned Fermented Products II
603237Zhejiang Wufangzhai Industry
18.470.18+0.98%2.62M48.45M18.3018.2918.7018.303.66B2.25B198.27M121.88M+3.07%+2.44%+2.44%-11.03%+10.47%+1.00%+0.38%3.89%2.15%27.1622.092.19%food processing
600419Xinjiang Terun Dairy
10.990.10+0.92%34.36M382.18M11.1110.8911.6310.883.52B3.52B320.19M320.19M+12.14%+11.80%+22.66%-2.40%+54.57%+8.53%+18.05%1.24%10.73%161.6224.756.89%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
12.430.11+0.89%41.00M516.82M12.4012.3212.9212.404.90B4.90B394.43M394.43M+12.59%+9.81%+12.18%-17.95%+47.27%+14.15%+10.10%4.02%10.40%23.9020.684.22%Drinks and Dairy Products
300741Huabao Flavours & Fragrances
17.330.15+0.87%4.80M83.04M17.1717.1817.5517.0710.67B10.67B615.88M615.88M+5.29%+1.05%+11.88%-8.98%+14.01%-5.30%-0.35%3.00%0.78%45.1328.182.79%Chemicals

News

Comments

Read more