Food and Drink Concept

Watchlist
  • 1399.676
  • -6.848-0.49%
Market Closed Jan 9 15:00 CST
1417.099High1394.354Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603777Shanghai Laiyifen
15.271.39+10.01%28.92M427.28M13.7613.8815.2713.235.14B5.14B336.56M336.56M-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%0.33%8.59%526.5589.8214.70%Snack Food
002582Haoxiangni Health Food
8.490.77+9.97%104.78M844.39M7.507.728.497.313.84B2.92B452.26M344.12M-6.81%+6.93%+2.54%+52.70%+76.37%+27.69%+2.54%11.78%30.45%LossLoss15.29%Snack Food
002910Lanzhou Zhuangyuan Pasture
7.420.39+5.55%7.48M53.87M7.007.037.476.921.45B1.27B195.54M171.06M+0.54%+2.49%-20.04%+4.21%+23.46%-31.61%-1.46%--4.37%LossLoss7.82%Drinks and Dairy Products
601515Guangdong DFP New Material Group
3.800.18+4.97%25.73M95.97M3.593.623.823.597.12B7.12B1.87B1.87B-3.55%-9.09%-10.80%+37.68%+25.62%-3.68%-4.52%0.66%1.37%Loss47.506.35%Packaging Printing
002820Tianjin Guifaxiang 18th Street Mahua Food
12.830.59+4.82%34.93M441.87M12.1812.2413.3512.052.58B2.57B200.87M200.16M+0.23%-0.31%-16.58%+62.41%+74.56%+14.70%+3.30%1.56%17.45%75.9242.2010.62%Snack Food
603711Xiangpiaopiao Food
15.660.59+3.92%17.66M268.76M14.7815.0716.5014.476.46B6.46B412.26M412.26M-9.79%-12.95%-6.62%+34.42%+28.05%+6.24%-4.51%2.23%4.28%21.9323.0313.47%Drinks and Dairy Products
603719Bestore Co.,Ltd.
16.970.47+2.85%46.13M763.83M16.0016.5017.2616.006.80B6.80B401.00M401.00M+8.57%+6.86%+6.86%+50.30%+55.67%-14.92%+19.42%2.79%11.50%808.1037.717.64%Snack Food
600186Lotus Holdings
4.930.13+2.71%224.31M1.09B4.714.805.024.698.85B8.81B1.79B1.79B-21.37%+4.01%-15.00%+17.94%+39.66%-13.96%-13.51%--12.55%44.0268.476.88%Seasoned Fermented Products II
600882Shanghai Milkground Food Tech
18.790.47+2.57%8.90M165.68M18.1818.3218.9518.069.62B9.62B512.05M512.05M+2.40%-1.11%-6.19%+22.73%+41.07%+24.60%+4.97%--1.74%70.91151.534.86%Drinks and Dairy Products
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.600.54+2.56%10.51M225.96M20.8721.0621.7020.8116.92B16.65B783.22M770.99M-0.55%-6.57%-12.02%+2.76%+12.21%-16.15%-1.91%1.85%1.36%4.779.974.23%Seasoned Fermented Products II
603057Shanghai Ziyan Foods
17.520.43+2.52%5.54M95.52M16.8817.0917.5516.837.26B1.19B414.26M68.06M-14.37%-6.81%-5.09%+3.67%+25.59%-13.22%-12.79%6.28%8.14%21.4221.904.21%Snack Food
605198Yantai North Andre Juice
27.810.66+2.43%946.70K26.11M27.1327.1527.9726.809.71B7.52B349.00M270.54M-0.50%-3.24%-9.71%+18.90%+15.16%+30.07%+0.87%0.79%0.35%40.6037.994.31%Processing of Agricultural Products
605179Zhejiang Yiming Food
19.770.41+2.12%20.62M401.73M18.9919.3620.3018.757.93B7.93B401.00M401.00M-4.95%-13.89%-37.67%+107.34%+118.33%+35.60%-1.15%0.40%5.14%335.08359.458.01%Drinks and Dairy Products
300997Huanlejia Food Group
14.980.26+1.77%5.31M79.03M14.5714.7215.0814.486.70B5.93B447.50M396.03M-7.01%-7.82%-14.11%+29.36%+30.26%+9.38%-3.10%2.27%1.34%35.9224.084.08%Drinks and Dairy Products
300175Lontrue Co.,Ltd.
5.390.09+1.70%11.11M59.76M5.255.305.445.242.54B2.54B470.80M470.80M-3.41%-2.53%-27.16%-10.32%-13.90%-5.93%-2.36%--2.36%LossLoss3.77%Processing of Agricultural Products
002956Guilin Seamild Foods
15.960.24+1.53%5.75M93.34M15.6415.7216.7815.443.56B3.56B223.25M223.22M-6.67%-4.72%-0.31%+29.76%+25.77%+12.77%-4.26%1.94%2.58%27.1430.878.52%Snack Food
002719Maiquer Group
7.420.10+1.37%7.65M56.63M7.367.327.507.181.29B1.20B174.14M161.87M-5.96%-6.19%-29.53%+13.98%+25.76%-33.63%-5.24%--4.73%LossLoss4.37%Snack Food
002570Beingmate Co.,Ltd
4.060.05+1.25%45.88M186.77M4.034.014.123.974.38B4.38B1.08B1.08B-5.58%-6.67%-29.76%+31.39%+67.77%+3.84%-3.56%--4.25%62.4692.273.74%Drinks and Dairy Products
002695Jiangxi Huangshanghuang Group Food
8.190.10+1.24%9.31M76.15M8.088.098.298.004.56B3.80B556.95M464.35M-6.08%-6.51%-26.08%+15.35%+28.37%-19.86%-3.99%2.20%2.00%94.1464.493.59%Snack Food
300858Beijing Scitop Bio-tech
13.400.15+1.13%4.23M56.69M13.1813.2513.5813.103.53B2.60B263.50M193.76M-4.56%-9.03%-22.63%-9.28%-7.39%-28.87%-6.82%1.12%2.18%38.0737.753.62%Chemicals
605337Zhe Jiang Li Zi Yuan Food
10.920.12+1.11%8.44M91.51M10.6610.8011.0310.634.31B4.31B394.43M394.43M-5.94%-7.77%-20.70%+17.04%+14.11%-15.54%-3.28%4.58%2.14%21.0018.173.70%Drinks and Dairy Products
600191Baotou Huazi Industry
7.420.08+1.09%47.83M360.66M7.207.347.967.103.60B3.60B484.93M484.93M-2.50%+21.24%+8.96%+37.41%+51.43%+19.10%+7.23%--9.86%106.00190.2611.72%Processing of Agricultural Products
301206Shandong Sanyuan Biotechnology
25.320.26+1.04%602.51K15.18M25.0625.0625.4624.815.12B2.62B202.33M103.54M-0.98%-8.49%-12.90%-5.17%+4.20%-10.31%-3.40%2.57%0.58%52.2187.012.59%Chemicals
002286Baolingbao Biology
7.330.07+0.96%5.40M39.39M7.227.267.387.172.71B2.71B369.77M369.59M-0.54%-3.04%-12.11%+6.62%+20.07%-7.27%-0.68%1.57%1.46%24.8550.212.89%Processing of Agricultural Products
002330Shandong Delisi Food
4.280.04+0.94%11.63M49.88M4.234.244.434.182.72B2.72B635.38M635.18M-3.60%-6.14%-16.57%+4.65%+12.04%-23.30%-2.06%0.23%1.83%LossLoss5.90%food processing
605499Eastroc Beverage
271.402.49+0.93%1.99M539.22M268.00268.91274.93265.18141.13B141.13B520.01M520.01M+9.68%+11.28%+11.92%+26.87%+51.59%+104.47%+9.21%1.42%0.38%45.6569.183.63%Drinks and Dairy Products
300765CSPC Innovation Pharmaceutical
23.000.20+0.88%9.73M226.69M22.6622.8023.9022.5132.31B28.68B1.40B1.25B-9.63%-15.87%-20.53%-20.06%-10.37%-32.63%-13.50%1.16%0.78%63.0142.756.10%Chemical Pharmaceuticals
605089Suzhou Weizhixiang Food
23.600.19+0.81%926.76K21.78M23.3123.4123.7523.003.26B3.26B138.00M138.00M-6.72%-9.99%-23.85%+19.61%+21.65%-33.33%-5.37%2.97%0.67%33.9624.063.20%food processing
002852Daodaoquan Grain and Oil
7.830.06+0.77%3.83M29.98M7.707.777.887.702.69B2.24B343.97M285.82M-4.86%-7.01%-19.61%+2.35%+5.81%-24.88%-5.21%2.01%1.34%1305.0035.592.32%Processing of Agricultural Products
603317Sichuan Teway Food Group
13.140.09+0.69%5.39M70.78M13.1013.0513.3213.0014.00B13.99B1.07B1.06B-3.38%-3.81%-10.00%+2.10%+21.55%+5.52%-1.50%3.04%0.51%24.6130.632.45%Seasoned Fermented Products II

News

Comments

Read more