Food and Drink Concept

Watchlist
  • 1541.351
  • -28.382-1.81%
Trading Dec 13 11:23 CST
1557.590High1539.327Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603536Shandong Huifa Foodstuff
17.611.60+9.99%41.55M729.31M17.6116.0117.6116.824.31B4.24B244.64M240.53M+60.97%+51.68%+81.92%+132.32%+113.97%+16.08%+13.54%0.11%17.27%463.42568.064.93%food processing
600300V V Food & Beverage
4.150.31+8.07%264.92M1.08B3.853.844.223.806.71B6.71B1.62B1.62B+24.62%+33.44%+42.61%+78.88%+68.70%+31.12%+36.29%1.57%16.38%20.8531.9210.94%Drinks and Dairy Products
300898Panda Dairy Corporation.
37.142.20+6.30%21.65M807.35M36.9434.9440.1035.004.61B4.26B124.00M114.73M+58.79%+57.77%+67.98%+136.11%+110.54%+50.30%+56.97%1.35%18.87%43.6942.2514.60%Drinks and Dairy Products
000716Nanfang Black Sesame Group
9.380.36+3.99%193.20M1.84B9.409.029.929.037.07B6.57B753.49M700.69M+21.19%+16.23%+56.33%+164.23%+138.68%+42.55%+57.12%0.53%27.57%173.70164.569.87%Snack Food
605499Eastroc Beverage
256.009.63+3.91%3.34M849.45M244.28246.37258.47244.28133.12B133.12B520.01M520.01M+15.84%+19.72%+18.68%+46.61%+53.31%+75.53%+87.48%1.50%0.64%43.0665.265.76%Drinks and Dairy Products
002991Ganyuan Foods
87.482.38+2.80%1.46M125.81M85.0085.1087.5083.528.15B4.35B93.22M49.69M+16.01%+11.33%+20.75%+72.32%+39.22%+18.27%+28.19%3.74%2.93%20.7924.784.68%Snack Food
605337Zhe Jiang Li Zi Yuan Food
15.510.36+2.38%47.00M759.58M16.3015.1516.6715.206.12B6.12B394.43M394.43M+33.94%+40.24%+47.01%+86.42%+48.99%+0.01%+14.05%3.22%11.92%29.8325.819.70%Drinks and Dairy Products
002847Yanker Shop Food
58.041.32+2.33%3.49M200.46M56.4356.7258.3056.0015.83B14.18B272.82M244.23M+12.26%+12.02%+5.11%+42.81%+24.06%+4.93%+21.02%2.88%1.43%26.2631.314.06%Snack Food
600429Beijing Sanyuan Foods
5.440.12+2.26%108.82M602.85M5.755.325.755.368.21B8.15B1.51B1.50B+18.26%+20.62%+27.40%+51.53%+43.12%+14.74%+23.33%0.90%7.27%72.5333.797.33%Drinks and Dairy Products
605077Zhejiang Huakang Pharmaceutical
16.240.19+1.18%5.49M88.58M15.9816.0516.5815.774.97B4.82B305.88M297.04M+3.11%+5.80%+8.48%+26.09%+2.20%-4.17%+0.82%3.31%1.85%17.5213.385.05%Chemicals
605567Springsnow Food Group Co., Ltd.
10.740.06+0.56%18.48M199.82M10.8010.6811.3010.502.15B2.15B200.00M200.00M+14.74%+15.36%+22.46%+40.58%+31.30%-19.73%-14.83%--9.24%LossLoss7.49%food processing
300765CSPC Innovation Pharmaceutical
29.040.16+0.55%4.74M135.85M29.0028.8829.2528.3040.79B36.21B1.40B1.25B-2.55%+1.86%+12.56%+26.70%+2.22%-7.46%-4.02%0.92%0.38%79.5653.983.29%Chemical Pharmaceuticals
600186Lotus Holdings
5.880.03+0.51%97.81M581.04M5.805.856.105.7810.55B10.51B1.79B1.79B+13.95%+10.94%+13.08%+87.26%+61.98%-1.18%-2.81%--5.47%52.5081.675.47%Seasoned Fermented Products II
600530Shanghai Jiaoda Onlly
4.03-0.01-0.25%12.44M50.18M4.054.044.083.983.12B3.12B774.92M774.92M+15.14%+15.14%+13.52%+62.50%+55.00%+56.20%+49.81%--1.61%2015.00Loss2.48%food processing
603777Shanghai Laiyifen
13.03-0.04-0.31%13.91M175.82M12.7513.0713.1012.474.39B4.39B336.56M336.56M+12.52%+16.13%+23.98%+58.32%+34.76%-7.25%-2.54%0.39%4.13%449.3176.654.82%Snack Food
301220Kunshan
36.18-0.12-0.33%1.06M38.69M36.3036.3037.5035.902.92B1.70B80.80M47.11M-0.36%+1.26%+15.22%+52.34%+40.56%+8.90%+10.13%0.55%2.25%51.9136.474.41%Chemicals
600882Shanghai Milkground Food Tech
21.00-0.08-0.38%13.48M280.66M21.0121.0821.3520.2510.75B10.75B512.05M512.05M+12.30%+12.42%+15.89%+71.15%+53.96%+22.24%+30.68%--2.63%79.25169.355.22%Drinks and Dairy Products
000848Cheng De Lolo
9.70-0.04-0.41%22.64M220.10M9.709.749.909.4910.21B10.08B1.05B1.04B+8.50%+5.32%+6.13%+39.57%+19.16%+23.72%+30.20%4.12%2.18%16.6416.014.21%Drinks and Dairy Products
002840Zhejiang Huatong Meat Products
14.40-0.06-0.41%36.23M525.36M14.3514.4614.6814.269.11B6.96B632.77M483.61M+5.57%+7.30%+18.13%+36.75%-19.64%-22.95%-30.74%--7.49%LossLoss2.91%food processing
300146Byhealth Co.,Ltd
13.43-0.08-0.59%40.23M545.63M13.5213.5113.7513.3822.84B15.18B1.70B1.13B+5.33%+7.27%+4.11%+23.32%-5.49%-22.54%-16.78%6.70%3.56%31.9813.082.74%food processing
000895Henan Shuanghui Investment & Development
25.82-0.17-0.65%9.27M239.44M25.9525.9926.0325.6889.46B89.44B3.46B3.46B+1.29%+5.34%+3.61%+11.58%+6.61%+5.04%+1.85%5.27%0.27%19.7617.711.35%food processing
002820Tianjin Guifaxiang 18th Street Mahua Food
15.93-0.13-0.81%32.74M521.69M16.0016.0616.3415.603.20B3.19B200.87M200.16M-7.01%+0.31%+82.89%+126.28%+108.24%+37.26%+41.91%1.26%16.36%94.2652.404.61%Snack Food
002661Chen Ke Ming Food Manufacturing
11.49-0.10-0.86%35.32M408.47M11.4911.5912.1711.133.95B3.71B343.83M322.81M+16.65%+16.53%+22.23%+43.42%+53.78%+20.04%+23.00%1.74%10.94%50.62Loss8.97%food processing
603170Shanghai Bolex Food Technology
16.89-0.15-0.88%3.54M60.09M16.9017.0417.3716.726.76B2.68B400.01M158.81M+6.49%+3.30%+17.29%+54.67%+34.58%-6.19%+3.08%3.11%2.23%28.9222.433.82%Seasoned Fermented Products II
300886Anhui Hyea Aromas
22.27-0.20-0.89%664.77K14.76M22.3722.4722.5922.001.66B967.94M74.56M43.46M-0.04%+4.75%+4.80%+31.08%+33.67%-10.17%-10.09%--1.53%113.62Loss2.63%Cosmetics
003030Zuming Bean Products Corp.
17.87-0.18-1.00%2.47M43.96M17.7618.0517.9517.572.23B1.45B124.78M81.00M+9.63%+9.36%+5.55%+34.66%+18.03%-21.49%-16.69%0.84%3.05%Loss55.152.11%Processing of Agricultural Products
603755Qingdao Richen Food
29.69-0.30-1.00%1.76M52.62M29.3929.9930.4029.102.93B2.93B98.61M98.61M+3.96%+3.99%+18.00%+28.20%+20.69%+5.32%+11.70%0.84%1.79%42.2951.914.34%Seasoned Fermented Products II
600962Sdic Zhonglu Fruit Juice
15.84-0.16-1.00%3.09M49.26M15.9216.0016.2515.614.15B4.15B262.21M262.21M+3.73%+1.41%-1.98%+47.76%+27.02%+27.02%+31.45%--1.18%186.3571.354.00%Processing of Agricultural Products
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.27-0.30-1.01%5.52M161.98M29.5029.5729.5229.2147.59B41.15B1.63B1.41B+1.42%+0.90%+1.32%+18.21%-0.64%+1.24%+6.63%3.93%0.39%13.9011.731.05%Traditional Chinese Medicine Ii
603020Apple Flavor & Fragrance Group
8.62-0.09-1.03%5.55M48.17M8.668.718.848.573.30B3.30B383.24M383.24M+4.87%+6.95%+13.27%+37.26%+27.33%-0.48%+4.33%1.16%1.45%37.0036.373.10%Chemicals

News

Comments

Read more