Food and Drink Concept

Watchlist
  • 1569.733
  • +41.257+2.70%
Not Open Dec 12 15:00 CST
1573.671High1519.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300898Panda Dairy Corporation.
34.945.82+19.99%25.88M835.45M29.1629.1234.9429.164.33B4.01B124.00M114.73M+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%1.43%22.56%41.1139.7519.85%Drinks and Dairy Products
300829Henan Jindan Lactic Acid Technology
21.112.30+12.23%20.34M411.74M18.6018.8122.4818.283.93B2.66B186.19M125.92M+23.16%+24.84%+27.40%+60.29%+35.49%-0.66%+1.59%0.47%16.15%42.7346.0922.33%Chemicals
300783Three Squirrels Inc.
37.843.51+10.22%30.01M1.08B33.8834.3340.2033.6615.17B10.58B401.00M279.60M+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%Snack Food
605388Juneyao Grand Healthy Drinks
8.200.75+10.07%38.68M297.34M7.337.458.207.264.92B4.92B600.48M600.48M+16.48%+32.26%+41.62%+72.27%+41.14%-17.38%-7.95%0.88%6.44%200.0085.4212.62%Drinks and Dairy Products
603536Shandong Huifa Foodstuff
16.011.46+10.03%18.70M292.73M15.1914.5516.0115.003.92B3.85B244.64M240.53M+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.78%421.32516.456.94%food processing
600300V V Food & Beverage
3.840.35+10.03%197.46M717.04M3.503.493.843.446.21B6.21B1.62B1.62B+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%34.88M516.69M14.3713.7715.1514.145.98B5.98B394.43M394.43M+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.84%29.1325.217.34%Drinks and Dairy Products
603719Bestore Co.,Ltd.
17.471.59+10.01%73.21M1.24B16.0015.8817.4715.907.01B7.01B401.00M401.00M+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%Snack Food
002702HaiXin Foods
6.490.59+10.00%155.16M997.24M6.495.906.495.973.61B3.00B555.76M461.90M+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%Loss1622.508.81%food processing
000716Nanfang Black Sesame Group
9.020.82+10.00%190.46M1.65B8.088.209.027.906.80B6.32B753.49M700.69M+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%Snack Food
002956Guilin Seamild Foods
17.611.60+9.99%15.92M269.25M15.9216.0117.6115.813.93B3.93B223.25M223.22M+18.99%+24.10%+32.91%+60.38%+27.96%+19.69%+25.58%1.76%7.13%29.9534.0611.24%Snack Food
002661Chen Ke Ming Food Manufacturing
11.591.05+9.96%35.48M391.29M10.6010.5411.5910.423.99B3.74B343.83M322.81M+18.87%+19.48%+22.39%+41.49%+53.88%+21.47%+24.07%1.73%10.99%51.06Loss11.10%food processing
603866Toly Bread Co., Ltd.
7.950.72+9.96%151.12M1.15B7.407.237.957.3312.72B12.72B1.60B1.60B+22.31%+30.11%+23.83%+56.50%+46.95%-0.87%+8.02%3.77%9.45%23.1122.148.58%Snack Food
300973Ligao Foods Co., Ltd
46.944.24+9.93%14.28M631.14M42.7942.7048.4941.407.95B5.47B169.34M116.53M+21.89%+31.62%+23.88%+89.95%+50.27%-13.04%-1.91%1.49%12.25%67.54108.9116.60%Snack Food
600429Beijing Sanyuan Foods
5.320.48+9.92%34.29M176.51M4.794.845.324.748.03B7.97B1.51B1.50B+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.29%70.9333.0411.98%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
39.603.30+9.09%5.64M214.57M36.8036.3039.9036.503.56B1.62B90.00M41.01M+14.95%+20.26%+18.17%+53.61%+44.05%+16.78%+22.07%1.01%13.75%32.1239.809.37%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
12.590.97+8.35%63.67M793.74M11.6311.6213.5111.512.66B2.66B211.33M211.33M+21.06%+24.16%+27.43%+90.76%+102.41%+30.33%+31.42%--30.13%LossLoss17.21%Drinks and Dairy Products
603517Juewei Food Co.,Ltd.
21.871.57+7.73%39.24M827.99M20.4020.3022.1220.0613.56B13.56B619.93M619.93M+8.97%+14.03%+8.00%+85.03%+36.18%-29.15%-16.11%3.66%6.33%34.5039.4110.15%Snack Food
300997Huanlejia Food Group
18.751.31+7.51%23.26M418.02M17.3817.4418.7516.968.39B7.43B447.50M396.03M+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%1.81%5.87%44.9630.1410.26%Drinks and Dairy Products
603696Anji Foodstuff
11.210.75+7.17%36.74M386.41M10.0010.4611.219.762.64B2.64B235.20M235.20M+25.53%+32.82%+40.83%+67.56%+57.11%+10.72%+6.71%0.67%15.62%110.9984.9213.86%Seasoned Fermented Products II
600866Star Lake Bioscience
7.670.49+6.82%103.39M784.17M7.207.187.857.1412.74B8.51B1.66B1.11B+13.63%+18.91%+14.99%+54.33%+33.62%+60.13%+79.21%4.95%9.32%14.7218.809.89%Chemicals
000639Xiwang Foodstuffs
5.020.32+6.81%180.75M883.08M4.634.705.114.535.42B5.42B1.08B1.08B+18.40%+26.13%+30.39%+117.32%+91.60%+3.29%+13.57%--16.75%135.68Loss12.34%food processing
600419Xinjiang Tianrun Dairy
11.260.70+6.63%27.73M303.13M10.6210.5611.3810.453.61B3.61B320.19M320.19M+13.74%+16.32%+19.28%+58.37%+29.48%-9.24%-2.90%1.21%8.66%165.5925.368.81%Drinks and Dairy Products
002840Zhejiang Huatong Meat Products
14.460.89+6.56%70.30M1.00B13.6613.5714.8013.489.15B6.99B632.77M483.61M+7.11%+6.56%+16.61%+35.39%-20.77%-23.21%-30.45%--14.54%LossLoss9.73%food processing
603057Shanghai Ziyan Foods
19.661.20+6.50%10.80M206.59M18.4018.4619.8918.268.14B1.34B414.26M68.06M+7.67%+10.14%+13.25%+28.66%+20.69%-12.89%-4.00%5.60%15.87%24.0324.588.83%Snack Food
002695Jiangxi Huangshanghuang Group Food
11.770.69+6.23%64.48M716.85M10.5511.0812.1910.406.56B5.47B556.95M464.35M+16.53%+41.47%+48.24%+85.65%+68.62%+5.00%+14.38%1.53%13.89%135.2992.6816.16%Snack Food
603777Shanghai Laiyifen
13.070.75+6.09%30.54M389.84M12.3412.3213.5012.064.40B4.40B336.56M336.56M+10.76%+19.91%+22.72%+56.53%+33.52%-4.45%-2.24%0.39%9.07%450.6976.8811.69%Snack Food
002582Haoxiangni Health Food
8.760.48+5.80%80.33M680.63M8.128.288.997.903.96B3.01B452.26M344.12M+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%LossLoss13.16%Snack Food
001318Jiangxi Sunshine Dairy
14.310.76+5.61%29.82M422.18M13.3013.5514.9113.214.04B1.10B282.66M77.06M+17.58%+20.66%+25.53%+41.96%+40.43%+6.95%-2.52%1.12%38.70%37.9634.9012.55%Drinks and Dairy Products
002946New Hope Dairy
15.690.80+5.37%28.84M440.04M14.6214.8916.3814.2413.50B13.36B860.67M851.58M+15.11%+20.69%+22.87%+64.98%+61.42%+26.13%+38.48%0.96%3.39%25.8131.3214.37%Drinks and Dairy Products

News

Comments

Read more