Food and Drink Concept

Watchlist
  • 1431.668
  • +14.598+1.03%
Market Closed Mar 11 15:00 CST
1431.668High1405.826Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600238Hainan Yedao
7.420.48+6.92%58.92M422.59M6.726.947.566.723.33B3.30B448.20M445.00M+11.08%+29.27%+24.08%-23.51%+12.25%-20.81%-2.88%--13.24%LossLoss12.10%Non-liquor
000911Guangxi Rural Investment Sugar Industry Group
7.400.46+6.63%22.69M166.48M6.996.947.626.992.96B2.96B400.32M400.32M+6.47%+5.56%+3.06%-11.48%+13.85%+5.41%+2.78%--5.67%Loss107.259.08%Processing of Agricultural Products
603057Shanghai Ziyan Foods
19.061.07+5.95%7.82M146.25M17.8117.9919.1617.797.90B1.30B414.26M68.06M+7.56%+13.45%+11.27%+6.54%+23.45%+2.80%-5.13%5.77%11.49%23.3023.837.62%Snack Food
002582Haoxiangni Health Food
10.890.48+4.61%104.48M1.12B10.4010.4111.1110.204.92B3.75B451.95M344.07M+11.12%+15.24%+10.11%+42.17%+137.25%+102.07%+31.52%9.18%30.37%LossLoss8.74%Snack Food
300898Panda Dairy Corporation.
27.701.11+4.17%9.30M251.27M26.1026.5927.8425.823.43B3.18B124.00M114.73M+3.67%+3.75%+11.29%+18.43%+73.67%+42.56%+7.74%1.81%8.11%32.5931.517.60%Drinks and Dairy Products
603317Sichuan Teway Food Group
13.350.53+4.13%8.92M116.81M12.7012.8213.3512.6614.22B14.22B1.07B1.06B+3.49%+6.46%-0.22%-5.65%+45.74%+12.35%+0.07%3.00%0.84%25.0031.125.38%Seasoned Fermented Products II
603027Qianhe Condiment And Food
11.990.41+3.54%21.43M253.16M11.5011.5811.9911.4412.32B11.53B1.03B961.24M+4.26%+7.05%+3.45%-5.29%+6.20%-21.89%-0.99%4.17%2.23%24.8823.244.75%Seasoned Fermented Products II
002695Jiangxi Huangshanghuang Group Food
9.700.33+3.52%15.58M149.92M9.289.379.809.185.40B4.50B556.95M464.35M+0.62%+5.90%+6.59%+2.00%+54.21%+16.31%+13.72%1.86%3.36%111.4976.386.62%Snack Food
002719Maiquer Group
7.760.26+3.47%8.40M63.93M7.427.507.797.381.35B1.26B174.14M161.87M-0.13%-0.39%-0.64%-15.10%+35.43%-3.24%-0.89%--5.19%LossLoss5.47%Snack Food
002507Chongqing Fuling Zhacai Group
13.890.44+3.27%34.38M470.00M13.3313.4513.9013.2916.03B15.96B1.15B1.15B+3.73%+5.63%+5.39%-4.60%+17.12%+1.83%-1.70%2.16%2.99%19.1319.404.54%Seasoned Fermented Products II
600419Xinjiang Terun Dairy
10.080.28+2.86%5.94M58.87M9.719.8010.099.693.23B3.23B320.19M320.19M+4.56%+9.80%+12.25%+0.70%+39.81%-3.60%+8.27%1.35%1.86%148.2422.704.08%Drinks and Dairy Products
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.290.59+2.85%15.34M322.59M20.4720.7021.3620.4516.67B16.41B783.22M770.99M+4.98%+6.29%+2.70%-8.27%+25.98%-13.56%-3.32%1.88%1.99%4.709.824.40%Seasoned Fermented Products II
002956Guilin Seamild Foods
15.890.43+2.78%3.99M62.46M15.3015.4615.9015.273.55B3.55B223.25M223.22M-0.56%+1.08%-5.98%+8.69%+43.93%+32.39%-4.68%1.95%1.79%27.0230.744.08%Snack Food
002840Zhejiang Huatong Meat Products
11.670.31+2.73%40.76M473.47M11.2011.3611.8011.207.39B5.81B633.02M497.76M+7.06%+7.46%+3.09%-14.44%+6.09%-38.19%-7.45%--8.19%LossLoss5.28%food processing
605337Zhe Jiang Li Zi Yuan Food
11.320.28+2.54%8.55M95.20M10.9511.0411.3210.864.46B4.46B394.43M394.43M+0.44%+6.29%+1.89%-2.25%+30.57%-1.64%+0.27%4.42%2.17%21.7718.844.17%Drinks and Dairy Products
002847Yanker Shop Food
56.051.32+2.41%2.49M136.76M54.1954.7356.3053.5015.29B13.72B272.82M244.73M+6.22%+6.05%+5.06%+8.41%+41.14%+17.39%-10.46%2.98%1.02%25.3630.235.12%Snack Food
300892Pinlive Foods
28.700.66+2.35%3.30M92.50M27.7228.0428.7027.402.87B1.85B100.00M64.56M+0.70%-7.24%-10.06%-28.18%+105.00%+65.13%-10.31%--5.11%LossLoss4.64%Drinks and Dairy Products
002597Anhui Jinhe Industrial
25.190.56+2.27%17.03M418.23M24.3124.6325.2023.8114.36B14.28B569.98M566.96M+8.30%+4.26%+6.87%+6.42%+15.08%+37.00%+10.34%0.79%3.00%26.1020.405.64%Chemicals
600737Cofco Sugar Holding
9.570.21+2.24%32.54M308.47M9.359.369.579.2920.47B20.47B2.14B2.14B+1.92%+3.57%-1.75%-3.63%+19.63%+17.42%-6.27%8.67%1.52%11.419.882.99%Processing of Agricultural Products
603517Juewei Food Co.,Ltd.
15.640.34+2.22%13.51M207.83M15.1015.3015.6915.109.48B9.48B606.00M606.00M+0.51%+4.90%+0.97%-20.85%+28.94%-27.89%-4.87%5.12%2.23%24.1027.543.86%Snack Food
600073Shanghai Bright Meat Group
6.510.14+2.20%17.59M113.31M6.326.376.546.306.10B6.10B937.73M937.73M+1.88%+3.17%0.00%-10.21%+7.78%+5.73%-6.20%1.12%1.88%21.1427.013.77%food processing
300146Byhealth Co.,Ltd
12.130.26+2.19%32.11M387.87M11.7511.8712.2411.7020.63B13.71B1.70B1.13B+4.57%+5.57%+4.21%-4.86%+11.18%-23.65%+0.66%7.42%2.84%28.8811.814.55%food processing
605338Zhongyin Babi Food
17.620.36+2.09%3.00M52.26M17.1617.2617.6217.104.37B4.37B248.00M248.00M+2.92%+5.13%-2.11%-0.45%+31.00%+1.38%+2.03%2.27%1.21%17.2420.443.01%food processing
002330Shandong Delisi Food
4.420.09+2.08%11.37M49.47M4.304.334.424.252.81B2.81B635.38M635.18M+1.84%+2.79%-2.21%-9.05%+21.43%-0.67%+1.14%0.23%1.79%LossLoss3.93%food processing
603886Ganso Co., Ltd.
13.730.27+2.01%3.48M47.33M13.4413.4613.7713.333.30B3.30B240.00M240.00M+2.46%+4.33%+0.22%-6.34%+9.75%-13.92%-4.79%7.28%1.45%14.4511.933.27%Snack Food
000848Cheng De Lolo
8.480.16+1.92%10.40M87.25M8.288.328.498.268.93B8.82B1.05B1.04B+0.36%+3.04%-2.53%-5.15%+20.80%+11.87%-5.46%4.72%1.00%14.5513.992.76%Drinks and Dairy Products
603866Toly Bread Co., Ltd.
5.920.11+1.89%19.28M112.55M5.775.815.935.759.47B9.47B1.60B1.60B+1.37%+2.96%+0.34%-8.22%+14.51%-12.17%-10.30%5.07%1.21%17.2116.493.10%Snack Food
603156Hebei Yangyuan Zhihui Beverage
21.160.39+1.88%2.00M41.86M20.6520.7721.1620.6326.67B26.67B1.26B1.26B+0.86%+3.42%-0.80%-1.03%+15.50%-7.56%-7.36%7.56%0.16%18.9618.182.55%Drinks and Dairy Products
300997Huanlejia Food Group
14.150.26+1.87%3.66M50.90M13.7013.8914.1513.626.19B5.46B437.47M386.01M-0.35%-2.14%-3.74%-16.67%+42.93%+6.35%-8.47%2.40%0.95%33.2222.253.82%Drinks and Dairy Products
603345Anjoy Foods Group
80.171.47+1.87%4.92M391.36M78.0078.7080.2677.8823.51B23.51B293.29M293.29M+2.32%+5.63%+6.27%-3.86%+11.61%-2.66%-0.45%5.12%1.68%16.7515.913.02%food processing

News

Comments

Read more