Food and Drink Concept

Watchlist
  • 1434.323
  • -4.106-0.29%
Market Closed Mar 31 15:00 CST
1446.435High1424.982Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301220Kunshan
81.674.86+6.33%5.22M418.91M75.9776.8182.9575.326.60B3.85B80.80M47.11M+8.86%+5.24%+3.52%+137.27%+236.78%+179.48%+120.61%0.24%11.09%117.1782.339.93%Chemicals
300175Lontrue Co., Limited
4.710.26+5.84%19.85M91.25M4.374.454.744.372.22B2.22B470.80M470.80M-14.52%-21.50%-19.21%-14.83%-5.04%-26.06%-14.67%--4.22%LossLoss8.32%Processing of Agricultural Products
600191Baotou Huazi Industry
7.300.34+4.89%14.72M105.72M6.956.967.356.853.54B3.54B484.93M484.93M+4.14%-0.27%-4.45%+19.67%+37.22%+42.58%+5.49%--3.04%104.29187.187.18%Processing of Agricultural Products
605499Eastroc Beverage
248.9711.17+4.70%3.79M932.78M238.08237.80249.96237.49129.47B129.47B520.01M520.01M+6.78%+7.68%+10.46%+3.04%+37.70%+77.84%+0.18%1.54%0.73%38.9238.925.24%Drinks and Dairy Products
002847Yanker Shop Food
63.372.52+4.14%4.97M314.68M60.0060.8564.4860.0017.29B15.51B272.82M244.73M+6.72%+9.18%+17.24%+5.32%+36.60%+32.62%+1.23%2.64%2.03%28.6734.187.36%Snack Food
002991Ganyuan Foods
72.902.84+4.05%1.90M137.31M69.7970.0673.8069.366.80B3.62B93.22M49.69M+2.43%+2.33%+1.50%-17.71%+22.56%-10.23%-22.05%4.49%3.82%17.3320.656.34%Snack Food
002695Jiangxi Huangshanghuang Group Food
11.150.42+3.91%17.32M190.45M10.8910.7311.1910.756.21B5.18B556.95M464.35M+3.91%+3.72%+19.12%+25.42%+59.51%+35.64%+30.72%1.61%3.73%128.1687.804.10%Snack Food
002515Jinzi Ham Co., Ltd.
5.440.20+3.82%49.46M266.64M5.265.245.475.266.59B6.32B1.21B1.16B+5.22%+5.43%+10.57%+12.16%+26.51%+7.09%+20.09%0.37%4.26%155.43164.854.01%food processing
603317Sichuan Teway Food Group
14.170.27+1.94%17.83M255.47M14.0313.9014.6014.0315.09B15.09B1.07B1.06B+3.13%+1.94%+7.59%+4.11%+40.44%+15.65%+6.22%2.82%1.67%24.1824.184.10%Seasoned Fermented Products II
300973Ligao Foods Co., Ltd
41.100.60+1.48%2.86M116.46M40.0040.5041.6239.776.96B4.68B169.34M113.81M-5.02%-9.07%-2.84%-2.40%+37.04%+14.50%+5.30%1.70%2.52%59.1495.364.57%Snack Food
002597Anhui Jinhe Industrial
25.280.36+1.44%9.83M249.93M24.8724.9225.8024.8514.41B14.33B569.98M566.96M-1.37%-4.28%+11.37%+9.06%+13.21%+37.34%+10.73%0.79%1.74%26.2020.473.81%Chemicals
605198Yantai North Andre Juice
36.980.52+1.43%1.31M47.88M36.3536.4637.0836.2612.62B9.26B341.20M250.54M0.00%+1.04%+14.17%+29.21%+60.50%+71.28%+34.13%0.59%0.52%48.4048.402.25%Processing of Agricultural Products
002329Royal Group Co.,Ltd.
3.840.04+1.05%64.38M243.67M3.753.803.863.663.34B2.53B869.05M659.06M+10.03%-3.27%+13.61%-2.29%+28.00%-17.06%+5.79%--9.77%Loss49.875.26%Drinks and Dairy Products
300765CSPC Innovation Pharmaceutical
37.370.37+1.00%6.57M239.70M36.8537.0037.6535.8852.49B46.60B1.40B1.25B+6.80%-0.74%+8.82%+36.34%+45.69%+10.48%+40.54%0.71%0.53%983.42983.424.78%Chemical Pharmaceuticals
300783Three Squirrels Inc.
27.230.25+0.93%10.15M275.04M26.7626.9827.5326.6010.92B7.61B401.00M279.60M-6.59%-7.25%-8.69%-29.74%+35.71%+29.20%-25.89%1.38%3.63%26.7726.773.45%Snack Food
600073Shanghai Bright Meat Group
7.610.06+0.79%80.38M618.25M7.287.557.987.277.14B7.14B937.73M937.73M+14.09%+12.24%+19.28%+8.10%+19.65%+23.60%+9.65%0.96%8.57%33.0933.099.40%food processing
600873Meihua Holdings Group
10.340.08+0.78%17.08M176.74M10.2510.2610.4410.2129.50B29.50B2.85B2.85B-1.71%+5.40%+13.13%-0.10%+6.87%+4.50%+3.09%5.76%0.60%10.7610.762.24%Chemicals
603156Hebei Yangyuan Zhihui Beverage
22.510.15+0.67%3.35M76.04M22.3122.3622.9922.2228.37B28.37B1.26B1.26B+1.67%+3.78%+6.03%-0.62%+9.64%-6.18%-1.44%7.11%0.27%20.1719.343.44%Drinks and Dairy Products
000895Henan Shuanghui Investment & Development
26.970.15+0.56%10.44M281.58M26.7326.8227.1226.7093.44B93.43B3.46B3.46B+3.81%+2.43%-1.03%+3.37%+8.14%-1.75%+3.89%5.04%0.30%18.7318.731.57%food processing
002946New Hope Dairy
14.750.08+0.55%7.03M103.00M14.4914.6714.9714.2212.69B12.56B860.67M851.58M+2.01%-10.50%-1.34%+0.51%+45.11%+42.72%+1.90%1.25%0.83%24.2629.445.11%Drinks and Dairy Products
603102Weihai Baihe Biology Technological
39.960.16+0.40%1.44M56.95M39.0039.8040.1138.802.56B1.43B64.00M35.86M+2.30%+1.81%+15.66%+12.44%+29.53%+13.07%+13.85%1.88%4.02%16.2815.123.29%food processing
601515Guangdong DFP New Material Group
3.180.01+0.32%19.81M62.25M3.153.173.193.105.96B5.96B1.87B1.87B-2.45%-5.07%-1.55%-20.70%+26.19%-14.40%-20.10%0.79%1.06%Loss39.752.84%Packaging Printing
002956Guilin Seamild Foods
16.090.04+0.25%2.90M46.81M16.0016.0516.4515.883.59B3.59B223.25M223.22M-3.48%-4.91%+0.88%-3.71%+35.21%+35.41%-3.48%1.93%1.30%27.3631.123.55%Snack Food
603170Shanghai Bolex Food Technology
12.900.01+0.08%1.73M22.30M12.8812.8913.1412.725.16B2.05B400.01M158.81M+0.78%-6.79%-7.99%-19.22%+5.39%-14.09%-15.24%4.07%1.09%22.0917.133.26%Seasoned Fermented Products II
002495Guangdong Jialong Food
2.330.000.00%26.28M60.53M2.312.332.332.272.18B1.66B935.63M713.93M-0.43%-7.54%-0.43%-4.12%+41.21%0.00%-8.27%--3.68%LossLoss2.58%Seasoned Fermented Products II
000972Chalkis Health Industry
3.020.000.00%0.000.000.003.020.000.002.33B2.33B771.28M771.28M-9.85%-16.57%-5.03%-15.41%+32.46%-22.76%+7.86%--0.00%LossLoss0.00%Processing of Agricultural Products
000523Hongmian Zhihui Science And Technology Innovation
3.480.000.00%27.48M94.73M3.453.483.493.406.39B6.25B1.84B1.79B-1.97%-5.18%+12.62%+8.41%+19.18%+7.74%+14.10%--1.53%55.2484.882.59%Comprehensive II
002726Shandong Longda Meishi
6.20-0.01-0.16%16.21M99.68M6.176.216.216.076.69B6.68B1.08B1.08B-2.52%-6.06%-1.12%-20.61%-7.05%-10.79%-21.72%--1.51%LossLoss2.25%food processing
002840Zhejiang Huatong Meat Products
11.22-0.02-0.18%14.68M166.19M11.1911.2411.5511.117.10B5.58B633.02M497.76M+2.65%-1.49%+3.31%-14.94%-2.01%-34.62%-11.02%--2.95%LossLoss3.92%food processing
603057Shanghai Ziyan Foods
19.47-0.04-0.21%1.79M34.96M19.6119.5119.6819.338.07B1.33B414.26M68.06M-3.37%-3.23%+10.00%-0.51%+15.89%+7.10%-3.09%5.65%2.63%23.8024.341.79%Snack Food

News

Comments

Read more