Food and Drink Concept

Watchlist
  • 1543.578
  • +15.102+0.99%
Trading Dec 12 10:08 CST
1544.654High1519.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300898Panda Dairy Corporation.
32.653.53+12.12%16.77M526.34M29.1629.1234.8829.164.05B3.75B124.00M114.73M+40.19%+43.45%+45.11%+105.09%+85.41%+28.04%+38.00%1.53%14.61%38.4137.1419.64%Drinks and Dairy Products
603536Shandong Huifa Foodstuff
16.011.46+10.03%17.85M279.05M15.1914.5516.0115.003.92B3.85B244.64M240.53M+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.42%421.32516.456.94%food processing
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%30.08M444.08M14.3713.7715.1514.145.98B5.98B394.43M394.43M+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%7.63%29.1325.217.34%Drinks and Dairy Products
002702HaiXin Foods
6.490.59+10.00%8.24M53.46M6.495.906.496.493.61B3.00B555.76M461.90M+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%1.78%Loss1622.500.00%food processing
600429Beijing Sanyuan Foods
5.320.48+9.92%27.50M140.40M4.794.845.324.748.03B7.97B1.51B1.50B+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%1.84%70.9333.0411.98%Drinks and Dairy Products
603719Bestore Co.,Ltd.
17.151.27+8.00%43.82M736.37M16.0015.8817.4715.906.88B6.88B401.00M401.00M+27.89%+40.34%+38.64%+73.21%+39.19%-9.29%-18.67%2.76%10.93%816.6738.119.89%Snack Food
001219Qingdao Foods
17.041.09+6.83%17.21M287.55M16.2915.9517.5515.603.32B3.23B194.98M189.81M+18.99%+17.11%+20.34%+53.51%+42.46%+10.54%-2.63%1.36%9.07%33.9438.5512.23%Snack Food
600866Star Lake Bioscience
7.620.44+6.13%45.25M339.16M7.207.187.697.1412.66B8.45B1.66B1.11B+12.89%+18.14%+14.24%+53.32%+32.75%+59.08%+78.04%4.99%4.08%14.6318.687.66%Chemicals
000716Nanfang Black Sesame Group
8.670.47+5.73%90.04M756.85M8.088.208.807.906.53B6.07B753.49M700.69M+9.19%+18.12%+37.40%+140.17%+119.49%+32.37%+45.23%0.58%12.85%160.56152.1110.98%Snack Food
300106Xinjiang Western Animal Husbandry
12.270.65+5.59%29.13M352.15M11.6311.6212.6411.512.59B2.59B211.33M211.33M+17.98%+21.01%+24.19%+85.91%+97.27%+27.02%+28.08%--13.78%LossLoss9.73%Drinks and Dairy Products
603866Toly Bread Co., Ltd.
7.580.35+4.84%90.78M686.89M7.407.237.837.3312.13B12.13B1.60B1.60B+16.62%+24.06%+18.07%+49.21%+40.11%-5.49%+2.99%3.96%5.68%22.0321.116.92%Snack Food
003030Zuming Bean Products Corp.
18.010.81+4.71%3.63M65.10M17.3917.2018.9017.112.25B1.46B124.78M81.00M+10.90%+11.31%+17.02%+35.11%+19.11%-20.66%-16.04%0.83%4.48%Loss55.5910.41%Processing of Agricultural Products
002991Ganyuan Foods
85.663.73+4.55%591.01K49.61M82.3681.9385.6681.107.98B4.26B93.22M49.69M+13.67%+8.58%+18.87%+68.87%+33.58%+14.24%+25.52%3.82%1.19%20.3624.275.57%Snack Food
688089Cabio Biotech(Wuhan)
23.401.01+4.51%2.90M66.64M22.3422.3923.6622.233.94B3.94B168.31M168.31M+9.60%+9.86%-10.34%+60.94%+55.48%+20.62%+32.20%0.85%1.72%34.3143.096.39%Chemicals
002956Guilin Seamild Foods
16.700.69+4.31%6.00M98.99M15.9216.0117.0615.813.73B3.73B223.25M223.22M+12.84%+17.69%+26.04%+52.09%+21.34%+13.51%+19.09%1.86%2.69%28.4032.307.81%Snack Food
600419Xinjiang Tianrun Dairy
11.010.45+4.26%8.59M92.03M10.6210.5611.0110.453.53B3.53B320.19M320.19M+11.21%+13.74%+16.63%+54.85%+26.61%-11.25%-5.05%1.24%2.68%161.9124.805.30%Drinks and Dairy Products
605338Zhongyin Babi Food
20.700.82+4.12%8.37M173.81M21.4419.8821.7820.115.13B5.13B248.00M248.00M+17.61%+24.25%+25.91%+55.17%+43.35%-10.43%-1.80%1.93%3.38%20.2524.018.40%food processing
605179Zhejiang Yiming Food
33.001.28+4.04%26.64M843.21M31.7031.7234.4228.8913.23B13.23B401.00M401.00M+52.28%+145.35%+221.64%+277.36%+241.79%+134.21%+124.18%0.24%6.64%559.32600.0017.43%Drinks and Dairy Products
605567Springsnow Food Group Co., Ltd.
10.590.41+4.03%15.56M162.68M10.2310.1811.0510.032.12B2.12B200.00M200.00M+12.90%+14.86%+19.39%+36.65%+29.62%-22.08%-16.02%--7.78%LossLoss10.02%food processing
002650Jiajia Food Group
4.880.16+3.39%5.48M26.55M4.754.724.954.695.62B5.62B1.15B1.15B+1.67%+10.16%-2.79%+133.49%+140.39%+13.75%+19.61%--0.48%LossLoss5.51%Seasoned Fermented Products II
002661Chen Ke Ming Food Manufacturing
10.890.35+3.32%11.42M122.41M10.6010.5411.0310.423.74B3.52B343.83M322.81M+11.69%+12.27%+14.99%+32.94%+44.59%+14.13%+16.57%1.84%3.54%47.97Loss5.79%food processing
605339Namchow Food Group(Shanghai)Co.,
19.330.62+3.31%2.63M50.28M18.5818.7119.5918.448.20B8.20B424.29M424.29M+9.46%+13.51%+12.45%+35.55%+30.17%-1.83%+3.26%0.57%0.62%31.8535.276.15%Snack Food
002732Guangdong Yantang Dairy
18.360.55+3.09%3.63M66.01M17.7717.8118.7017.662.89B2.87B157.35M156.57M+10.01%+9.09%+15.04%+33.33%+22.81%-8.66%-3.62%0.82%2.32%24.3516.015.84%Drinks and Dairy Products
603697YouYou Foods
11.400.33+2.98%3.92M43.91M11.1711.0711.5110.964.88B4.88B427.69M427.69M+12.76%+4.20%+17.16%+100.35%+93.88%+34.59%+28.23%3.60%0.92%37.1341.914.97%Snack Food
002330Shandong Delisi Food
5.280.15+2.92%14.14M73.72M5.105.135.305.083.35B3.35B635.38M635.18M+9.77%+11.86%+16.81%+42.70%+38.22%-12.58%-4.86%0.19%2.23%LossLoss4.29%food processing
603777Shanghai Laiyifen
12.680.36+2.92%10.74M134.25M12.3412.3212.8312.064.27B4.27B336.56M336.56M+7.46%+16.33%+19.06%+51.86%+29.53%-7.30%-5.15%0.40%3.19%437.2474.596.25%Snack Food
002847Yanker Shop Food
56.391.50+2.73%1.44M80.41M54.8054.8956.8754.6615.38B13.77B272.82M244.23M+9.58%+11.22%+1.08%+41.51%+17.50%+0.25%+17.57%2.96%0.59%25.5230.424.03%Snack Food
603696Anji Foodstuff
10.730.27+2.58%18.81M193.63M10.0010.4611.219.762.52B2.52B235.20M235.20M+20.16%+27.13%+34.80%+60.39%+50.39%+5.98%+2.14%0.70%8.00%106.2481.2913.86%Seasoned Fermented Products II
000639Xiwang Foodstuffs
4.820.12+2.55%58.77M278.30M4.634.704.874.535.20B5.20B1.08B1.08B+13.68%+21.11%+25.19%+108.66%+83.97%-0.82%+9.05%--5.44%130.27Loss7.23%food processing
002557Chacha Food
32.410.75+2.37%4.73M150.83M31.9031.6632.4131.2516.43B16.40B507.00M505.92M+7.96%+8.21%+1.89%+28.87%+11.07%-12.85%-4.20%3.09%0.94%17.8020.473.66%Snack Food

News

Comments

Read more