Food and Drink Concept

Watchlist
  • 1406.523
  • +5.603+0.40%
Not Open Jan 8 15:00 CST
1414.493High1377.503Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603719Bestore Co.,Ltd.
16.501.03+6.66%51.77M849.85M15.0015.4717.0214.926.62B6.62B401.00M401.00M+16.12%+9.34%+14.27%+44.60%+48.77%-14.93%+16.12%2.87%12.91%785.7136.6713.58%Snack Food
000716Nanfang Black Sesame Group
7.350.39+5.60%139.94M995.52M6.706.967.526.625.54B5.15B753.49M700.69M+6.83%+6.21%-9.71%+79.71%+97.05%+27.60%+6.83%0.68%19.97%136.11128.9512.93%Snack Food
002820Tianjin Guifaxiang 18th Street Mahua Food
12.240.59+5.06%23.93M284.90M11.5811.6512.5211.372.46B2.45B200.87M200.16M-1.45%-2.78%-18.94%+55.73%+62.98%+15.41%-1.45%1.63%11.96%72.4340.269.87%Snack Food
605567Springsnow Food Group Co., Ltd.
8.570.36+4.38%12.73M110.25M8.208.219.038.201.71B1.71B200.00M200.00M-4.78%-7.55%-15.57%+5.41%+13.51%-28.10%-4.78%--6.37%LossLoss10.11%food processing
603777Shanghai Laiyifen
13.880.58+4.36%43.64M594.11M12.9413.3014.4512.754.67B4.67B336.56M336.56M-9.99%-6.91%+13.86%+44.89%+51.86%+8.28%-9.99%0.37%12.97%478.6281.6512.78%Snack Food
605499Eastroc Beverage
268.9110.23+3.95%3.40M902.47M258.58258.68270.99257.04139.84B139.84B520.01M520.01M+8.20%+11.06%+20.08%+23.47%+55.64%+104.88%+8.20%1.43%0.65%45.2368.555.39%Drinks and Dairy Products
605179Zhejiang Yiming Food
19.360.73+3.92%20.99M397.30M18.5918.6319.8018.277.76B7.76B401.00M401.00M-3.20%-11.19%-32.87%+102.62%+108.73%+46.11%-3.20%0.41%5.24%328.14352.008.21%Drinks and Dairy Products
002582Haoxiangni Health Food
7.720.29+3.90%74.55M567.84M7.247.438.007.153.49B2.66B452.26M344.12M-6.76%-9.28%-7.21%+40.11%+58.72%+19.34%-6.76%12.95%21.66%LossLoss11.44%Snack Food
300783Three Squirrels Inc.
35.461.27+3.71%18.13M634.39M33.9934.1935.9133.7014.22B9.91B401.00M279.60M-3.82%-11.33%+8.44%+45.21%+73.40%+107.61%-3.82%0.71%6.48%36.3364.716.46%Snack Food
603711Xiangpiaopiao Food
15.070.53+3.65%18.61M275.76M14.5014.5415.5814.106.21B6.21B412.26M412.26M-8.11%-7.83%-10.72%+31.50%+21.73%+3.43%-8.11%2.32%4.52%21.1122.1610.18%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
22.950.80+3.61%4.85M109.84M22.0722.1523.0622.0728.92B28.92B1.26B1.26B+0.48%+0.79%+5.32%+7.90%+7.39%+22.72%+0.48%6.97%0.39%20.5619.724.47%Drinks and Dairy Products
605108Tongqinglou Catering Corporation
22.220.77+3.59%5.13M112.48M21.5321.4522.3821.415.78B5.78B260.00M260.00M-9.34%-7.38%-19.41%+19.91%+14.53%-25.09%-9.34%1.85%1.97%31.3018.994.52%Hotel Dining
603536Shandong Huifa Foodstuff
10.680.35+3.39%20.40M213.84M10.2710.3310.7510.002.61B2.57B244.64M240.53M-8.56%-10.40%-19.27%+24.62%+39.79%-31.58%-8.56%0.19%8.48%281.05344.527.26%food processing
002329Royal Group Co.,Ltd.
3.380.11+3.36%30.07M99.80M3.273.273.383.232.94B2.23B869.05M659.06M-6.89%-17.36%-27.78%+6.62%+24.26%-47.02%-6.89%--4.56%Loss43.904.59%Drinks and Dairy Products
601515Guangdong DFP New Material Group
3.620.11+3.13%24.09M85.24M3.523.513.643.426.79B6.79B1.87B1.87B-9.05%-9.73%-11.92%+31.64%+7.58%-9.16%-9.05%0.69%1.29%Loss45.256.27%Packaging Printing
300898Panda Dairy Corporation.
24.690.63+2.62%8.11M197.32M23.8324.0624.9523.603.06B2.83B124.00M114.73M-3.97%-11.51%-17.73%+21.03%+43.46%+10.72%-3.97%2.03%7.07%29.0528.095.61%Drinks and Dairy Products
300892Pinlive Foods
29.890.69+2.36%3.38M99.76M29.1829.2030.2028.602.99B1.93B100.00M64.56M-6.59%-13.14%-28.95%+5.99%+70.70%+25.96%-6.59%--5.24%LossLoss5.48%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
18.320.41+2.29%7.82M141.75M17.9317.9118.5617.669.38B9.38B512.05M512.05M+2.35%-7.99%-1.51%+19.43%+36.11%+23.70%+2.35%--1.53%69.13147.745.03%Drinks and Dairy Products
605339Namchow Food Group(Shanghai)Co.,
16.180.35+2.21%2.38M38.45M15.7515.8316.4815.736.87B6.87B424.29M424.29M-4.94%-8.69%-11.10%-1.64%+9.69%-10.80%-4.94%0.68%0.56%26.6629.534.74%Snack Food
605016Shandong Bailong Chuangyuan Bio-Tech
18.050.39+2.21%9.36M166.63M17.3517.6618.1517.265.83B5.83B323.09M323.09M+6.80%+4.15%+8.60%+0.84%-8.56%-14.09%+6.80%1.30%2.90%24.9030.235.04%Chemicals
002719Maiquer Group
7.320.13+1.81%9.31M67.49M7.247.197.467.041.27B1.18B174.14M161.87M-6.51%-10.18%-28.86%+12.62%+19.80%-32.97%-6.51%--5.75%LossLoss5.84%Snack Food
603317Sichuan Teway Food Group
13.050.22+1.71%7.59M98.04M12.7012.8313.2712.6013.90B13.90B1.07B1.06B-2.17%-7.12%-12.06%+1.95%+20.17%+6.68%-2.17%3.07%0.71%24.4430.425.22%Seasoned Fermented Products II
002702HaiXin Foods
4.290.07+1.66%49.91M211.36M4.184.224.324.112.38B1.98B555.76M461.90M-0.46%-5.92%-19.96%+23.63%+24.35%-27.90%-0.46%0.93%10.81%Loss1072.504.98%food processing
603170Shanghai Bolex Food Technology
14.550.22+1.54%2.63M37.63M14.2514.3314.6913.965.82B2.31B400.01M158.81M-4.40%-12.08%-10.68%+15.84%+25.11%-8.86%-4.40%3.61%1.66%24.9119.325.09%Seasoned Fermented Products II
300997Huanlejia Food Group
14.720.22+1.52%5.16M75.17M14.3614.5014.8714.186.59B5.83B447.50M396.03M-4.79%-10.19%-15.84%+25.70%+24.64%+10.46%-4.79%2.31%1.30%35.3023.674.76%Drinks and Dairy Products
002330Shandong Delisi Food
4.240.06+1.44%11.62M48.78M4.184.184.264.112.69B2.69B635.38M635.18M-2.97%-7.83%-14.34%+3.92%+14.59%-21.63%-2.97%0.24%1.83%LossLoss3.59%food processing
300908Zhongjing Food
30.050.42+1.42%1.55M45.95M29.1429.6330.3029.014.39B3.71B146.00M123.58M-2.24%-8.02%-11.30%+10.89%+14.22%+15.71%-2.24%2.95%1.25%24.1825.474.35%Seasoned Fermented Products II
605337Zhe Jiang Li Zi Yuan Food
10.800.15+1.41%8.16M87.16M10.6010.6510.8910.454.26B4.26B394.43M394.43M-4.34%-9.09%-13.74%+15.02%+10.77%-15.95%-4.34%4.63%2.07%20.7717.974.13%Drinks and Dairy Products
000895Henan Shuanghui Investment & Development
26.120.36+1.40%14.04M365.39M25.6825.7626.2425.5590.50B90.48B3.46B3.46B+0.62%+0.08%+2.83%+6.09%+13.52%+5.41%+0.62%5.21%0.41%19.9817.912.68%food processing
605388Juneyao Grand Healthy Drinks
5.950.08+1.36%5.54M32.62M5.875.876.015.753.57B3.57B600.48M600.48M-5.41%-8.74%-16.78%+10.39%+11.84%-31.50%-5.41%1.21%0.92%145.1261.984.43%Drinks and Dairy Products

News

Comments

Read more