Food and Drink Concept

Watchlist
  • 1414.884
  • -33.443-2.31%
Market Closed Jan 3 15:00 CST
1452.415High1411.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600530Shanghai Jiaoda Onlly
5.840.53+9.98%122.03M694.59M5.605.315.844.874.53B4.53B774.92M774.92M+41.06%+60.00%+73.29%+111.59%+138.37%+119.55%+20.91%--15.75%2920.00Loss18.27%food processing
002946New Hope Dairy
15.100.45+3.07%14.55M219.91M14.5214.6515.3914.4213.00B12.86B860.67M851.58M+2.65%+6.41%+10.79%+33.51%+85.05%+37.15%+4.07%0.99%1.71%24.8430.146.62%Drinks and Dairy Products
605016Shandong Bailong Chuangyuan Bio-Tech
17.840.44+2.53%7.02M122.97M17.4017.4017.8417.095.76B5.76B323.09M323.09M+3.48%+3.00%+8.98%-4.24%-7.71%-14.12%+5.56%1.32%2.17%24.6129.884.31%Chemicals
000716Nanfang Black Sesame Group
7.660.09+1.19%182.08M1.35B7.597.577.996.895.77B5.37B753.49M700.69M+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%Snack Food
000895Henan Shuanghui Investment & Development
25.960.14+0.54%17.87M463.68M25.8325.8226.2325.5989.94B89.93B3.46B3.46B-0.50%-1.03%+2.20%+2.41%+15.07%+7.85%0.00%5.24%0.52%19.8617.812.48%food processing
002495Guangdong Jialong Food
2.800.01+0.36%223.02M664.51M2.982.793.072.802.62B2.00B935.63M713.93M+15.23%+3.70%+6.46%+57.30%+98.58%-2.10%+10.24%--31.24%LossLoss9.68%Seasoned Fermented Products II
600873Meihua Holdings Group
9.83-0.04-0.41%26.46M262.97M9.919.8710.129.7828.04B28.04B2.85B2.85B-5.02%-9.07%-8.04%-3.58%-1.06%+11.90%-1.99%6.06%0.93%9.308.823.45%Chemicals
605499Eastroc Beverage
246.40-1.04-0.42%1.54M382.73M247.14247.44250.89245.54128.13B128.13B520.01M520.01M+1.97%+2.67%+11.49%+13.55%+55.31%+86.73%-0.85%1.56%0.30%41.4562.812.16%Drinks and Dairy Products
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.41-0.12-0.44%7.01M193.57M27.5227.5327.9227.2744.56B38.54B1.63B1.41B-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%Traditional Chinese Medicine Ii
603156Hebei Yangyuan Zhihui Beverage
22.65-0.10-0.44%5.24M119.89M22.6722.7523.2522.6228.55B28.55B1.26B1.26B0.00%+0.71%+6.49%+3.05%+7.86%+23.69%-0.83%7.06%0.42%20.3019.462.77%Drinks and Dairy Products
603345Anjoy Foods Group
80.10-0.42-0.52%4.57M368.91M80.5380.5281.9779.1123.49B23.49B293.29M293.29M-3.48%-5.32%-4.91%-18.74%+13.88%-15.16%-1.69%3.94%1.56%16.7415.893.55%food processing
002597Anhui Jinhe Industrial
22.40-0.15-0.67%5.07M115.05M22.5022.5523.1022.3512.77B12.70B569.98M566.96M-3.36%-1.75%-4.56%-4.40%+14.70%+13.03%-1.88%0.89%0.89%23.2118.143.33%Chemicals
600887Inner Mongolia Yili Industrial Group
29.30-0.26-0.88%40.91M1.21B29.5029.5629.7329.20186.52B185.60B6.37B6.33B-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%Drinks and Dairy Products
002847Yanker Shop Food
63.40-0.88-1.37%4.26M271.48M62.1864.2865.9762.1817.30B15.52B272.82M244.73M+5.37%+16.59%+23.20%+22.39%+54.81%+33.44%+1.28%2.64%1.74%28.6934.205.90%Snack Food
300999Yihai Kerry Arawana Holdings
31.23-0.47-1.48%6.58M207.19M31.6331.7031.8631.07169.32B16.95B5.42B542.65M-6.78%-8.79%-9.74%-12.05%+14.65%-3.46%-4.23%0.36%1.21%78.6659.492.49%Processing of Agricultural Products
002991Ganyuan Foods
89.69-1.38-1.52%1.42M128.03M92.7291.0792.7288.508.36B4.46B93.22M49.69M+1.24%+6.04%+19.02%+42.25%+66.45%+35.62%-4.10%3.65%2.85%21.3225.414.63%Snack Food
002626Xiamen Kingdomway Group
14.61-0.23-1.55%5.46M80.86M14.9614.8415.0914.538.91B8.91B609.93M609.84M-5.56%-8.34%-8.74%-2.92%+5.87%-9.20%-3.25%1.37%0.90%35.1232.183.77%food processing
002507Chongqing Fuling Zhacai Group
13.75-0.23-1.65%11.82M164.52M14.0113.9814.1513.7315.87B15.80B1.15B1.15B-4.25%-5.50%-5.30%-6.14%+14.20%-1.65%-2.69%2.18%1.03%18.9419.203.00%Seasoned Fermented Products II
600597Bright Dairy & Food
8.29-0.14-1.66%13.62M113.74M8.458.438.498.2511.43B11.43B1.38B1.38B-5.15%-7.06%-5.37%-3.94%+8.22%-1.89%-2.93%2.65%0.99%15.0211.812.85%Drinks and Dairy Products
603102Weihai Baihe Biology Technological
35.17-0.61-1.70%1.17M41.68M35.6735.7836.2734.552.25B1.26B64.00M35.79M-1.04%-4.53%-6.56%+5.52%+19.71%-6.37%+0.20%2.13%3.28%14.3313.314.81%food processing
603288Foshan Haitian Flavouring and Food
44.30-0.77-1.71%9.27M413.91M44.9745.0745.3543.92246.33B246.33B5.56B5.56B-4.67%-5.60%-4.07%-5.78%+30.91%+28.29%-3.49%1.49%0.17%40.3143.773.17%Seasoned Fermented Products II
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.26-0.46-2.12%12.08M260.21M21.8721.7222.0321.1216.65B16.39B783.22M770.99M-8.64%-10.30%-7.32%-3.14%-0.89%-13.96%-3.45%1.88%1.57%4.709.814.19%Seasoned Fermented Products II
603719Bestore Co.,Ltd.
15.29-0.34-2.18%45.61M709.90M15.8615.6316.3515.076.13B6.13B401.00M401.00M-2.24%+6.55%+14.02%+29.02%+40.01%-21.93%+7.60%3.10%11.38%728.1033.988.19%Snack Food
600737Cofco Sugar Holding
9.78-0.23-2.30%32.67M324.53M10.0510.0110.099.7620.92B20.92B2.14B2.14B-6.68%-5.87%-1.41%-6.50%+11.52%+34.34%-4.21%8.49%1.53%11.6610.093.30%Processing of Agricultural Products
600298Angel Yeast Co.,Ltd.
34.96-0.85-2.37%6.46M228.50M35.8135.8136.0834.8430.37B29.87B868.64M854.50M-2.81%-3.66%+2.79%-7.12%+16.69%-1.65%-3.02%1.43%0.76%23.2023.913.46%Seasoned Fermented Products II
600189Jilin Quanyangquan
6.97-0.17-2.38%12.17M85.54M7.157.147.186.924.98B4.98B715.20M715.20M-7.19%-9.13%-15.82%-11.77%+10.63%-32.79%-3.33%--1.70%LossLoss3.64%Drinks and Dairy Products
301220Kunshan
36.75-0.95-2.52%1.76M65.37M38.0537.7038.2536.542.97B1.73B80.80M47.11M+6.77%+10.26%+3.43%+38.52%+48.85%+16.11%-0.73%0.54%3.75%52.7337.054.54%Chemicals
605198Yantai North Andre Juice
27.23-0.72-2.58%1.41M38.86M27.8827.9528.2627.209.50B7.37B349.00M270.54M-4.86%-3.71%-13.72%+12.61%+12.20%+29.85%-1.23%0.81%0.52%39.7537.203.79%Processing of Agricultural Products
002582Haoxiangni Health Food
8.86-0.25-2.74%146.25M1.41B10.029.1110.028.654.01B3.05B452.26M344.12M+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%LossLoss15.04%Snack Food
603170Shanghai Bolex Food Technology
14.92-0.43-2.80%3.28M49.48M15.3115.3515.5114.805.97B2.37B400.01M158.81M-6.57%-9.14%-5.69%+10.52%+30.65%-8.16%-1.97%3.52%2.07%25.5519.814.63%Seasoned Fermented Products II

News

Comments

Read more