Food and Drink Concept

Watchlist
  • 1331.943
  • -35.278-2.58%
Market Closed Oct 15 15:00 CST
1369.936High1331.665Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600186Lotus Holdings
4.360.27+6.60%225.30M963.67M4.054.094.493.957.82B7.79B1.79B1.79B+5.57%+35.40%+36.68%+22.47%+5.57%-16.31%-27.93%--12.62%43.1760.5613.20%Seasoned Fermented Products II
300175Lontrue Co.,Ltd.
5.760.28+5.11%54.76M317.99M5.465.486.205.352.71B2.71B470.80M470.80M-14.41%+18.52%+12.28%-12.20%+33.95%+33.03%-4.00%--11.63%LossLoss15.51%Processing of Agricultural Products
002650Jiajia Food Group
2.290.11+5.05%12.38M27.95M2.172.182.292.172.64B2.64B1.15B1.15B+1.33%+5.53%+8.02%+30.86%-26.37%-44.55%-43.87%--1.08%LossLoss5.51%Seasoned Fermented Products II
002852Daodaoquan Grain and Oil
7.780.32+4.29%21.13M167.85M7.837.468.157.712.68B2.22B343.97M285.82M-4.66%+17.70%+22.33%+1.83%+1.93%-27.58%-27.65%3.69%7.39%1296.6735.365.90%Processing of Agricultural Products
603755Qingdao Richen Food
24.550.80+3.37%1.60M38.94M23.6423.7524.6823.502.42B2.42B98.61M98.61M-8.94%+9.11%+6.74%+8.48%+15.42%-19.67%-7.64%1.02%1.62%39.4742.924.97%Seasoned Fermented Products II
600189Jilin Quanyangquan
8.020.12+1.52%27.09M220.13M7.907.908.467.805.74B5.74B715.20M715.20M-8.66%+7.94%+18.46%+22.44%+0.38%-9.89%-23.33%--3.79%LossLoss8.35%Drinks and Dairy Products
300892Pinlive Foods
28.200.34+1.22%11.64M331.37M26.8427.8631.0026.212.82B1.82B100.00M64.56M-21.78%+52.43%+98.45%+61.05%+92.62%+9.51%+14.03%--18.03%LossLoss17.19%Drinks and Dairy Products
600962Sdic Zhonglu Fruit Juice
15.450.18+1.18%9.23M143.53M15.1515.2715.9915.004.05B4.05B262.21M262.21M+11.88%+29.18%+42.53%+28.86%+71.48%+44.80%+28.22%--3.52%112.7769.596.48%Processing of Agricultural Products
605077Zhejiang Huakang Pharmaceutical
14.200.15+1.07%2.98M42.82M14.0314.0514.6613.814.34B4.22B305.84M297.00M-11.58%+10.76%+8.48%-6.15%-0.70%-23.47%-11.84%3.79%1.01%13.3711.696.05%Chemicals
002495Guangdong Jialong Food
1.860.01+0.54%38.31M72.40M1.871.851.941.851.74B1.33B935.63M713.93M-5.10%+21.57%+29.17%+21.57%-6.53%-30.08%-41.88%--5.37%LossLoss4.87%Seasoned Fermented Products II
002515Jinzi Ham Co., Ltd.
4.440.02+0.45%17.00M76.45M4.414.424.654.365.38B5.01B1.21B1.13B-7.88%+7.25%+2.07%+10.72%+4.47%-9.20%-21.00%0.45%1.51%123.33134.556.56%food processing
002330Shandong Delisi Food
4.080.01+0.25%16.20M66.88M4.044.074.274.012.59B2.59B635.38M635.18M-8.52%+7.94%+11.78%+10.27%+0.25%-27.92%-26.49%0.25%2.55%LossLoss6.39%food processing
003000Jinzai Food Group
13.800.03+0.22%13.79M192.09M14.0113.7714.4013.456.22B4.20B450.97M304.14M-1.36%+23.76%+27.77%+11.10%-7.65%+38.10%+16.72%2.90%4.54%23.0829.686.90%Snack Food
600073Shanghai Bright Meat Group
6.56-0.03-0.46%23.30M154.97M6.586.596.876.496.15B6.15B937.73M937.73M-7.87%+6.84%+8.07%+19.06%+8.30%-10.95%-2.63%1.11%2.49%42.6027.225.77%food processing
300765CSPC Innovation Pharmaceutical
32.34-0.16-0.49%15.89M513.59M32.4032.5033.1031.7245.42B40.33B1.40B1.25B-9.08%+45.02%+41.66%+29.88%+5.03%+196.40%+6.89%0.83%1.27%72.3560.114.25%Chemical Pharmaceuticals
603020Apple Flavor & Fragrance Group
7.08-0.05-0.70%2.99M21.25M7.167.137.227.052.71B2.71B383.24M383.24M-8.53%+9.09%+12.20%+2.91%-13.99%-21.44%-14.31%1.41%0.78%32.9329.872.38%Chemicals
002661Chen Ke Ming Food Manufacturing
9.22-0.07-0.75%5.01M46.46M9.209.299.419.163.17B2.98B343.83M322.81M-7.71%+12.28%+11.06%+12.14%+32.44%-4.96%-1.30%2.17%1.55%121.32Loss2.69%food processing
002820Tianjin Guifaxiang 18th Street Mahua Food
7.86-0.07-0.88%3.51M27.78M7.907.938.007.861.58B1.57B200.87M200.16M-8.39%+8.71%+11.17%+4.66%-5.36%-22.98%-29.98%2.54%1.75%36.2225.861.77%Snack Food
300783Three Squirrels Inc.
24.42-0.27-1.09%16.35M407.58M24.3024.6925.6024.309.79B6.83B401.00M279.60M-12.97%+35.67%+44.50%+19.41%+4.63%+40.26%+37.19%1.03%5.85%27.5344.565.27%Snack Food
300970Jiangsu Chinagreen Biological Technology Group
12.50-0.14-1.11%2.92M36.99M12.5912.6412.8612.491.47B1.13B117.89M90.75M-14.21%+12.41%+16.06%+9.84%+6.53%-36.01%-26.75%1.60%3.21%Loss48.642.93%Planting Industry
000911Guangxi Rural Investment Sugar Industry Group
7.12-0.08-1.11%5.41M38.62M7.207.207.217.102.85B2.31B400.32M324.08M-6.44%+4.55%+11.25%+12.48%-11.00%-22.86%-12.64%--1.67%154.78103.191.53%Processing of Agricultural Products
605339Namchow Food Group(Shanghai)Co.,
16.45-0.19-1.14%524.00K8.69M16.7016.6416.7516.426.98B6.98B424.29M424.29M-7.58%+10.63%+15.44%+11.53%+3.85%-12.69%-12.13%0.67%0.12%26.1130.021.98%Snack Food
603182Shandong Sinoglory Health Food
11.16-0.14-1.24%1.24M14.02M11.3811.3011.4311.101.84B1.04B164.55M93.08M-10.65%+4.30%+7.41%+6.49%+10.17%-21.13%-22.34%3.58%1.33%17.3316.682.92%Processing of Agricultural Products
600191Baotou Huazi Industry
5.41-0.07-1.28%4.22M23.07M5.435.485.555.402.62B2.62B484.93M484.93M-13.44%+5.87%+12.71%+9.74%+11.78%-11.17%-12.60%--0.87%Loss138.722.74%Processing of Agricultural Products
002847Yanker Shop Food
52.32-0.68-1.28%2.06M109.69M52.9953.0054.3352.2014.27B12.78B272.82M244.23M-6.19%+20.69%+30.90%+34.14%+2.51%+0.77%+9.09%3.19%0.85%24.6328.224.02%Snack Food
603696Anji Foodstuff
7.32-0.10-1.35%2.43M17.90M7.437.427.447.301.72B1.72B235.20M235.20M-11.49%+7.65%+12.10%+9.09%-11.54%-21.59%-30.32%1.02%1.03%90.3755.451.89%Seasoned Fermented Products II
000523Hongmian Zhihui Science And Technology Innovation
2.86-0.04-1.38%17.18M49.62M2.892.902.932.845.25B5.13B1.84B1.79B-10.63%+10.85%+15.79%+3.62%-7.44%-10.63%-8.92%--0.96%52.9669.763.10%Comprehensive II
002557Chacha Food
29.89-0.42-1.39%7.56M228.41M30.1630.3130.7229.8115.15B15.12B507.00M505.92M-8.59%+3.35%+17.03%+9.97%-9.37%-9.37%-11.65%3.35%1.49%17.3818.883.00%Snack Food
001219Qingdao Foods
11.81-0.17-1.42%3.94M47.06M11.9811.9812.1511.782.30B1.16B194.98M98.64M-10.46%+6.49%+7.66%+4.98%-5.46%-14.13%-32.51%1.96%4.00%24.8126.723.09%Snack Food
002481Yan Tai Shuang Ta Food
4.62-0.07-1.49%13.37M62.34M4.674.694.734.605.70B5.17B1.23B1.12B-9.94%+10.26%+14.64%+14.64%+19.07%+4.05%+5.48%0.65%1.20%26.4060.792.77%Processing of Agricultural Products

News

Comments

Read more