WIFI6

Watchlist
  • 1309.133
  • +2.526+0.19%
Not Open Apr 18 15:00 CST
1312.960High1289.818Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300322Huizhou Speed Wireless Technology
13.922.32+20.00%71.24M945.72M11.6011.6013.9211.496.48B6.20B465.75M445.15M+21.36%+9.61%-4.07%+8.75%+0.94%+29.37%+6.18%--16.01%LossLoss20.95%Consumer Electronics
002446Guangdong Shenglu Telecommunication Tech.
6.220.57+10.09%46.65M279.01M5.635.656.225.595.69B5.27B915.32M847.68M+7.43%-0.32%-8.12%-3.27%-6.89%-13.97%-5.04%--5.50%Loss109.1211.15%Military Electronics II
603042Nanjing Huamai Technology
13.481.23+10.04%24.27M322.08M12.2512.2513.4812.132.16B2.16B160.59M160.59M+12.43%+4.09%-8.92%+20.04%+11.77%+17.94%-10.43%--15.11%148.13148.1311.02%Communications Equipment
002792Tongyu Communication Inc.
14.471.32+10.04%25.83M360.61M13.1113.1514.4713.117.56B4.54B522.43M313.81M+10.46%-0.89%-7.54%+3.73%+12.87%+9.51%-2.76%1.06%8.23%99.7993.3510.34%Communications Equipment
300136Shenzhen Sunway Communication
20.631.30+6.73%41.71M845.63M19.3319.3320.9619.2319.96B17.01B967.57M824.57M+5.31%-9.95%-22.94%-12.81%-15.42%+12.49%-18.91%0.48%5.06%37.1738.278.95%Consumer Electronics
600753GEN-S POWER Group
6.110.30+5.16%15.75M96.26M5.815.816.345.781.41B1.41B230.31M230.31M+0.33%+8.53%+6.45%-10.93%-18.97%-16.98%-2.24%--6.84%LossLoss9.64%Logistics
603118Shenzhen Gongjin Electronics
8.710.25+2.96%32.78M283.71M8.438.468.818.406.86B6.86B787.28M787.28M-0.23%-12.20%-24.52%-5.84%+7.80%+6.18%-2.13%1.46%4.16%Loss106.224.85%Communications Equipment
002579Huizhou CEE Technology Inc.
7.210.20+2.85%15.38M109.59M7.017.017.256.954.42B4.19B612.62M581.53M+2.56%-9.31%-19.44%-8.04%-11.53%-8.04%-8.73%--2.64%LossLoss4.28%Components
688259Triductor Technology
39.361.04+2.71%4.00M155.40M38.7638.3239.7637.594.40B4.40B111.70M111.70M-2.09%-10.01%-25.01%+14.49%-2.31%+5.32%+12.59%0.85%3.58%67.2875.265.66%Semiconductors
002296Henan Splendor Science & Technology
10.320.27+2.69%12.87M131.69M10.0310.0510.3610.034.02B3.59B389.58M347.42M+1.78%-7.53%-18.80%+11.57%+13.53%+39.27%+5.20%0.97%3.71%21.4124.453.28%Communications Equipment
300563Shenyu Communication Technology Inc.
34.790.85+2.50%5.92M204.28M34.0033.9435.0033.696.21B4.31B178.56M123.88M+1.16%-10.38%-19.21%-32.81%-43.78%+177.78%-36.93%0.78%4.78%78.1878.183.86%Communications Equipment
300504Sichuan Tianyi Comheart Telecom
13.830.33+2.44%5.60M77.50M13.5013.5014.1413.333.75B3.02B271.02M218.01M+2.29%-9.84%-19.97%-8.83%-21.91%+1.17%-23.29%1.45%2.57%LossLoss6.00%Communications Equipment
300571Hangzhou Anysoft Information Technology
26.900.64+2.44%4.00M106.47M26.2726.2627.2226.103.75B3.11B139.53M115.61M-0.63%-9.37%-24.01%+10.34%+2.91%+3.54%+7.26%--3.46%LossLoss4.27%Communications Services
301314Zhuhai Kles Technology
33.760.58+1.75%891.66K29.88M33.1233.1834.3332.571.87B548.60M55.25M16.25M+3.91%-4.39%-15.15%-2.48%-10.62%+4.49%-4.23%1.07%5.49%62.1753.005.30%Communications Equipment
300307Ningbo Cixing
8.100.12+1.50%28.82M230.20M7.947.988.197.826.43B6.34B794.25M782.21M-2.06%-11.18%-21.36%-1.70%+1.25%+40.63%-1.70%1.23%3.69%22.6922.694.64%Special Equipment
300099Uroica Precision Information Engineering
6.180.09+1.48%12.41M75.77M6.086.096.226.004.56B3.59B737.27M581.41M-2.68%-7.90%-16.26%+4.39%-1.44%+22.74%+3.00%0.73%2.13%39.6234.533.61%Special Equipment
300264Avit Ltd.
4.880.06+1.24%9.76M47.51M4.834.824.924.802.10B1.81B430.86M370.39M+2.31%-6.51%-17.57%-11.59%-20.78%-7.75%-9.46%--2.64%LossLoss2.49%IT Service Ⅱ
002369Shenzhen Zowee Technology
8.250.10+1.23%40.89M337.10M8.248.158.398.134.68B4.67B566.96M565.65M-3.85%-13.25%-29.49%+30.74%+21.32%+84.98%+29.72%--7.23%LossLoss3.19%Consumer Electronics
002396Fujian Star-net Communication
18.740.22+1.19%8.15M151.77M18.4718.5218.8018.3511.03B10.93B588.61M583.28M+1.96%-5.92%-11.77%-5.73%+16.18%+15.89%-1.32%1.33%1.40%27.2827.282.43%Communications Equipment
603083Cig Shanghai
32.000.29+0.91%7.11M226.44M31.7131.7132.3431.358.58B8.58B268.04M268.02M+0.88%-13.09%-18.86%-18.72%-10.94%-16.59%-21.18%0.51%2.65%51.4551.453.12%Communications Equipment
002937Ningbo Sunrise Elc Technology
15.850.14+0.89%2.42M38.13M15.7415.7115.8615.594.72B4.70B297.78M296.78M-0.88%-16.14%-28.05%-5.09%-9.79%-21.57%-6.21%2.52%0.82%17.5117.671.72%Auto Parts
601231Universal Scientific Industrial(Shanghai)Co.,
13.110.11+0.85%9.02M117.82M12.9713.0013.1712.9028.79B28.79B2.20B2.20B-1.65%-15.09%-23.65%-10.02%-14.37%-3.53%-20.55%2.06%0.41%17.4317.432.08%Consumer Electronics
301191Shenzhen Phoenix Telecom Technology
90.600.55+0.61%2.63M238.09M90.0790.0593.5987.586.28B2.37B69.34M26.20M-1.51%-10.76%-25.12%+4.11%+12.80%+12.03%+1.29%1.10%10.04%49.3743.526.67%Communications Equipment
000938Unisplendour Corporation
25.050.11+0.44%27.45M685.61M24.9124.9425.1624.7771.65B71.65B2.86B2.86B-2.49%-7.87%-12.69%-0.60%+1.50%+22.55%-9.99%0.56%0.96%33.4034.081.56%IT Service Ⅱ
600850CETC Digital Technology
23.480.08+0.34%5.24M122.46M23.2923.4023.6323.1216.11B14.41B686.11M613.59M-0.13%-3.61%-8.64%+9.11%-9.41%+28.10%-1.76%1.92%0.85%29.2829.282.18%IT Service Ⅱ
600050China United Network Communications
5.440.000.00%151.64M820.60M5.415.445.445.38170.08B167.37B31.26B30.77B+0.55%-2.68%-4.73%+12.86%+7.82%+19.98%+2.45%2.72%0.49%18.5018.821.10%Communications Services
600728Pci Technology Group
4.590.000.00%16.74M76.72M4.594.594.624.559.84B9.84B2.14B2.14B-1.29%-9.11%-18.33%+3.61%-0.86%-5.59%-1.92%0.41%0.78%LossLoss1.53%IT Service Ⅱ
300327Sino Wealth Electronic
24.36-0.01-0.04%18.92M465.90M24.2224.3725.2924.188.32B8.29B341.39M340.32M+6.38%+4.06%-1.93%+4.73%-8.93%+23.84%-0.45%0.82%5.56%61.9861.984.56%Semiconductors
300710Hangzhou Prevail Optoelectronic Equipment
17.09-0.08-0.47%3.38M57.89M17.0517.1717.5416.771.70B1.52B99.49M89.14M+5.30%-4.20%-10.19%+0.12%-10.66%+0.53%-4.31%--3.80%156.79Loss4.49%Communications Equipment
688018Espressif Systems
193.03-0.97-0.50%1.55M298.01M194.00194.00194.99190.4221.66B21.66B112.20M112.20M-0.64%-6.50%-16.94%-18.24%+41.62%+199.68%-11.45%0.37%1.38%63.8363.832.36%Semiconductors

News

Comments

Read more