Wifi6

Watchlist
  • 934.619
  • +14.722+1.60%
Noon Break Aug 15 11:30 CST
940.496High916.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002369Shenzhen Zowee Technology
4.150.38+10.08%4.82M20.00M4.153.774.154.152.35B2.35B566.96M565.65M+22.78%+16.25%+23.51%-3.49%+13.08%-19.57%-26.42%--0.85%LossLoss0.00%Consumer Electronics
000810Skyworth Digital
9.150.83+9.98%40.28M352.11M8.458.329.158.3110.52B10.23B1.15B1.12B+17.01%+12.13%+16.71%-10.13%-13.11%-40.00%-41.20%1.64%3.60%17.8017.5010.10%Black Appliances
300322Huizhou Speed Wireless Technology
11.901.06+9.78%124.60M1.44B11.1910.8412.4910.955.54B5.28B465.75M443.54M+25.79%+21.06%+35.69%+28.93%+55.35%+51.21%+6.63%--28.09%LossLoss14.21%Consumer Electronics
300264Avit Ltd.
4.750.38+8.70%54.27M252.35M4.274.374.994.252.05B1.76B430.86M370.39M+16.14%+2.15%+7.71%+1.93%-23.14%-29.94%-42.14%--14.65%LossLoss16.93%IT Service Ⅱ
300458Allwinner Technology
25.211.60+6.78%32.24M798.96M23.3823.6125.6323.2715.97B13.05B633.32M517.77M+5.92%-3.45%-6.97%+29.68%+46.48%-3.22%+11.85%0.60%6.23%140.84700.2810.00%Semiconductors
688259Triductor Technology
27.811.09+4.08%1.67M46.10M26.6926.7228.5026.053.11B2.25B111.70M80.74M+2.02%-5.39%+4.97%-16.14%-15.68%-41.92%-42.62%0.67%2.07%53.0753.179.17%Semiconductors
300671Fine Made Microelectronics Group
29.790.91+3.15%6.77M200.64M28.5028.8830.1928.266.49B6.47B217.72M217.02M+0.27%-10.19%-4.46%+28.68%+28.24%-24.29%-7.86%--3.12%LossLoss6.68%Semiconductors
600728Pci Technology Group
3.760.11+3.01%13.25M49.35M3.663.653.783.628.06B8.02B2.14B2.13B-0.27%-4.33%+3.30%-11.35%-24.52%-38.48%-34.05%0.51%0.62%Loss20.434.38%IT Service Ⅱ
300563Shenyu Communication Technology Inc.
39.311.06+2.77%19.58M772.29M37.8838.2540.3037.816.98B4.84B177.68M123.04M+11.83%+1.08%+14.57%+19.81%+289.85%+182.13%+148.90%0.51%15.91%76.33138.426.51%Communications Equipment
603118Shenzhen Gongjin Electronics
5.780.15+2.66%5.85M33.39M5.575.635.825.574.55B4.55B787.28M787.28M+0.70%-4.46%+0.17%-24.77%-17.93%-48.95%-34.56%2.20%0.74%Loss70.494.44%Communications Equipment
300307Ningbo Cixing
5.400.13+2.47%8.61M45.92M5.265.275.415.214.25B4.20B787.80M777.38M+0.75%-3.74%-1.28%-18.06%+11.57%-24.16%-15.89%--1.11%14.0637.243.80%Special Equipment
002792Tongyu Communication Inc.
11.470.26+2.32%25.33M288.79M11.0511.2111.7510.955.99B3.58B522.48M311.73M+5.81%+8.62%+17.16%+0.57%+20.40%+0.10%-9.99%1.34%8.13%115.8674.007.14%Communications Equipment
300327Sino Wealth Electronic
19.290.37+1.96%3.84M73.75M18.8918.9219.4818.806.59B6.54B341.39M339.26M-1.23%-4.98%-1.13%-16.21%+10.54%-32.86%-14.65%1.04%1.13%35.9235.333.59%Semiconductors
300099Uroica Precision Information Engineering
4.780.09+1.92%16.73M78.92M4.684.694.794.603.52B2.78B737.27M581.41M+0.21%+3.02%+15.18%-6.27%+4.82%-25.03%-22.78%2.80%2.88%28.6226.704.05%Special Equipment
600850CETC Digital Technology
16.650.31+1.90%2.52M41.72M16.3016.3416.8516.2211.48B10.13B689.69M608.58M-0.72%-6.25%-2.63%-12.37%-7.91%-25.77%-21.83%2.70%0.41%23.0623.093.86%IT Service Ⅱ
002396Fujian Star-net Communication
12.950.21+1.65%2.82M36.35M12.7112.7413.0712.627.68B7.55B592.73M583.28M+1.25%-2.48%+3.35%-11.13%-13.15%-39.12%-27.33%1.93%0.48%21.5818.063.53%Communications Equipment
603083Cig Shanghai
27.820.44+1.61%5.44M150.93M27.2627.3828.0427.197.46B7.37B268.04M265.08M-0.57%-6.71%-6.83%-22.37%-35.24%-50.13%-25.99%0.48%2.05%391.8378.593.10%Communications Equipment
002446Guangdong Shenglu Telecommunication Tech.
5.690.09+1.61%18.64M105.86M5.575.605.765.535.21B4.82B915.32M847.68M+0.53%-4.05%+9.85%-11.37%-5.17%-31.94%-31.45%--2.20%379.3399.824.11%Military Electronics II
603068Beken Corporation
20.300.29+1.45%1.78M35.97M20.0020.0120.4319.853.05B3.05B150.42M150.42M-0.20%-10.06%-7.56%-3.29%+5.40%-29.32%-30.36%0.25%1.18%LossLoss2.90%Semiconductors
002213Shenzhen Dawei Innovation Technology
9.320.13+1.41%2.31M21.47M9.169.199.389.112.21B2.20B237.25M236.00M+2.19%-7.17%+2.76%-13.30%+2.08%-36.56%-33.76%--0.98%LossLoss2.94%Semiconductors
002579Huizhou CEE Technology Inc.
6.640.08+1.22%5.25M34.63M6.526.566.686.474.07B3.87B612.62M582.36M+2.15%-3.77%-1.48%-8.16%+3.75%-28.76%-24.29%--0.90%LossLoss3.20%Components
688153Vanchip
31.520.37+1.19%1.05M33.23M31.1531.1532.2031.0013.55B3.59B430.00M113.76M-5.60%-8.93%-12.59%-34.64%-44.58%-53.20%-51.84%0.17%0.92%71.47120.773.85%Semiconductors
600753GEN-S POWER Group
5.290.06+1.15%3.89M20.37M5.205.235.325.161.22B1.14B230.31M215.04M-15.22%+7.52%+19.14%-23.44%-17.08%-51.73%-49.23%--1.81%LossLoss3.06%Logistics
300710Hangzhou Prevail Optoelectronic Equipment
16.180.18+1.13%3.06M49.08M15.7116.0016.3015.701.61B1.44B99.49M89.14M-1.88%+0.56%+17.59%-10.66%+10.07%-38.27%-33.47%--3.43%LossLoss3.75%Communications Equipment
000938Unisplendour Corporation
20.090.20+1.01%24.10M483.48M19.7819.8920.2519.7557.46B57.46B2.86B2.86B-0.54%-12.42%-17.60%-13.63%+16.13%-30.00%+4.58%0.70%0.84%27.6727.332.51%IT Service Ⅱ
300136Shenzhen Sunway Communication
17.810.17+0.96%11.94M212.44M17.5517.6418.0917.4217.23B14.69B967.57M824.57M+1.71%-8.10%-8.90%-6.46%-3.10%-5.72%-24.21%0.56%1.45%32.6233.043.80%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.300.14+0.92%6.50M99.55M15.0915.1615.4915.0833.84B33.84B2.21B2.21B+4.01%-1.35%-5.32%+1.26%+13.17%+6.25%+3.10%1.76%0.29%17.2117.372.70%Consumer Electronics
301191Shenzhen Phoenix Telecom Technology
60.130.53+0.89%391.50K23.46M59.0059.6060.7858.654.17B1.57B69.34M26.14M+0.67%-7.68%-5.86%-24.36%-18.74%-33.78%-34.07%1.66%1.50%33.8228.883.57%Communications Equipment
600050China United Network Communications
4.540.04+0.89%79.77M361.23M4.514.504.564.46144.37B140.58B31.80B30.97B-1.09%-3.81%-4.59%-2.12%-2.96%-15.14%+4.89%2.91%0.26%17.2617.672.22%Communications Services
603042Nanjing Huamai Technology
9.670.08+0.83%5.03M48.30M9.599.599.739.421.55B1.55B160.59M160.59M-2.32%-1.93%+5.34%-17.49%+3.31%-40.89%-35.62%--3.13%LossLoss3.23%Communications Equipment