WIFI6

Watchlist
  • 1376.795
  • +33.776+2.51%
Market Closed Dec 26 15:00 CST
1376.795High1331.064Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688653Grand Kangxi Communication Technologies
14.851.40+10.41%21.15M306.97M14.0013.4514.9914.006.30B4.61B424.48M310.51M+10.82%+1.09%+2.48%+37.88%+11.57%-23.57%-25.82%--6.81%Loss645.657.36%Semiconductors
002213Shenzhen Dawei Innovation Technology
13.041.19+10.04%12.60M158.12M11.8511.8513.0411.753.09B2.69B237.16M205.99M+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%LossLoss10.89%Semiconductors
603042Nanjing Huamai Technology
15.881.44+9.97%12.84M201.39M14.2514.4415.8814.052.55B2.55B160.59M160.59M+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--8.00%LossLoss12.67%Communications Equipment
300563Shenyu Communication Technology Inc.
70.066.00+9.37%34.87M2.41B63.9564.0672.3063.3012.45B8.62B177.68M123.04M+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%0.39%28.34%160.32246.6914.05%Communications Equipment
300458Allwinner Technology
44.493.56+8.70%87.54M3.74B40.2140.9344.5840.1028.18B23.04B633.42M517.85M+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%Semiconductors
300504Sichuan Tianyi Comheart Telecom
20.271.35+7.14%29.24M577.24M18.2618.9220.7018.155.49B4.42B271.02M218.01M+11.43%+8.16%+18.68%+55.80%+67.52%+11.07%+12.05%0.99%13.41%355.6154.4913.48%Communications Equipment
301191Shenzhen Phoenix Telecom Technology
98.576.28+6.80%5.02M497.31M93.0092.29104.0092.336.84B2.58B69.34M26.20M+18.33%+20.63%+23.99%+50.33%+42.69%-1.89%+8.08%1.01%19.16%53.7247.3412.65%Communications Equipment
300493Shanghai Fortune Techgroup
27.191.62+6.34%101.57M2.70B25.1025.5727.8824.8113.94B13.62B512.58M500.99M-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%Other ElectronicsⅡ
300136Shenzhen Sunway Communication
26.781.23+4.81%34.42M914.20M25.5825.5526.8925.4625.91B22.08B967.57M824.57M+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%Consumer Electronics
603118Shenzhen Gongjin Electronics
9.070.40+4.61%40.68M367.51M8.658.679.208.627.14B7.14B787.28M787.28M+0.33%+3.66%+12.11%+27.75%+37.01%-5.16%+2.68%1.40%5.17%Loss110.616.69%Communications Equipment
688018Espressif Systems
243.0010.00+4.29%7.66M1.85B232.80233.00252.55229.3827.26B27.26B112.20M112.20M+8.16%+13.69%+60.91%+151.55%+150.54%+225.97%+230.61%0.30%6.82%90.84200.169.94%Semiconductors
002396Fujian Star-net Communication
19.790.81+4.27%39.18M768.47M18.9218.9819.9518.8011.65B11.54B588.61M583.28M+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%Communications Equipment
688099Amlogic
77.103.04+4.10%11.99M909.35M73.9974.0677.5873.2032.28B32.28B418.73M418.73M-1.61%+4.06%+13.94%+42.51%+35.03%+21.04%+23.10%0.65%2.86%41.5064.845.91%Semiconductors
000938Unisplendour Corporation
28.761.13+4.09%183.23M5.19B27.3727.6328.9727.0282.26B82.26B2.86B2.86B+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%6.41%38.3539.137.06%IT Service Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
18.950.71+3.89%3.05M57.49M18.1518.2419.2218.121.89B1.69B99.49M89.14M-7.79%-11.20%-6.60%+20.24%+23.69%-23.34%-22.08%--3.42%173.85Loss6.03%Communications Equipment
002792Tongyu Communication Inc.
15.400.47+3.15%22.81M348.51M14.8714.9315.4514.808.05B4.83B522.43M313.81M0.00%-5.93%-9.57%+37.13%+48.94%+19.55%+20.85%1.00%7.27%106.2199.354.35%Communications Equipment
300571Hangzhou Anysoft Information Technology
26.670.74+2.85%6.06M162.23M26.1625.9327.1226.103.72B3.08B139.53M115.61M-16.39%-6.88%-2.24%+29.03%+26.82%-29.87%-24.51%--5.25%LossLoss3.93%Communications Services
300307Ningbo Cixing
8.420.23+2.81%41.45M346.03M8.158.198.468.056.69B6.60B794.25M783.82M+7.67%+1.69%+10.94%+49.56%+46.95%+30.14%+33.23%1.19%5.29%21.8158.475.01%Special Equipment
603083Cig Shanghai
48.571.31+2.77%44.83M2.15B46.8047.2649.7946.0813.02B12.87B268.04M265.08M+13.53%+10.76%+14.96%+62.28%+50.34%+16.26%+29.32%0.34%16.91%102.90137.207.85%Communications Equipment
688259Triductor Technology
38.231.03+2.77%1.38M52.35M37.2237.2038.4737.194.27B3.09B111.70M80.74M+2.66%-5.23%-1.01%+29.37%+38.03%-24.85%-21.12%0.49%1.71%65.3573.103.44%Semiconductors
301314Zhuhai Kles Technology
37.350.94+2.58%1.01M37.75M36.4636.4138.0036.382.06B606.94M55.25M16.25M-5.82%-7.55%-6.67%+22.14%-5.20%-13.62%-13.70%0.96%6.19%68.7858.634.45%Communications Equipment
000810Skyworth Digital
17.110.43+2.58%223.69M3.85B16.5016.6818.3116.0119.68B19.12B1.15B1.12B+25.53%+22.39%+28.94%+79.16%+102.97%+37.20%+9.95%0.88%20.02%50.3232.7213.79%Black Appliances
603068Beken Corporation
29.900.68+2.33%6.05M179.76M29.2329.2230.2229.034.50B4.50B150.42M150.42M-11.70%-8.37%+6.52%+47.00%+36.78%+1.01%+2.75%0.17%4.02%LossLoss4.07%Semiconductors
002937Ningbo Sunrise Elc Technology
17.710.40+2.31%4.97M87.77M17.3317.3117.8217.245.27B5.26B297.77M296.78M-3.22%-4.68%+2.91%+3.03%-20.94%-25.24%-30.98%2.26%1.68%19.5719.743.35%Auto Parts
688153Vanchip
37.180.78+2.14%4.00M148.13M36.0436.4037.6936.0415.99B4.23B430.00M113.76M+2.74%-11.69%-5.49%+30.92%+4.51%-44.45%-43.19%0.15%3.52%172.13142.454.53%Semiconductors
300782Maxscend Microelectronics
95.271.86+1.99%6.25M592.39M93.3893.4195.6593.0350.92B42.64B534.53M447.57M-1.91%-5.81%+4.28%+40.43%+29.67%-33.27%-32.33%0.24%1.40%69.9045.372.81%Semiconductors
300671Fine Made Microelectronics Group
40.790.78+1.95%11.99M486.91M39.2040.0141.4339.208.88B8.85B217.72M216.97M-4.74%+5.81%+7.71%+47.63%+68.55%+23.91%+26.17%--5.52%LossLoss5.57%Semiconductors
002446Guangdong Shenglu Telecommunication Tech.
6.850.13+1.93%21.35M146.84M6.726.726.956.726.27B5.81B915.32M847.68M-6.04%-11.04%-5.12%+19.13%+22.54%-18.74%-17.47%--2.52%Loss120.183.42%Military Electronics II
300327Sino Wealth Electronic
26.860.46+1.74%19.37M517.88M26.4026.4026.9826.019.17B9.11B341.39M339.26M+4.47%+2.21%+8.00%+41.37%+38.38%+14.29%+18.84%0.74%5.71%51.8549.193.67%Semiconductors
600850CETC Digital Technology
23.600.40+1.72%9.28M219.10M23.2023.2023.7523.2016.11B14.39B682.42M609.90M-1.63%-3.87%-0.08%+28.61%+30.39%+2.79%+10.80%1.91%1.52%30.8932.422.37%IT Service Ⅱ

News

Comments

Read more