WIFI6

Watchlist
  • 1191.028
  • -9.837-0.82%
Market Closed Jan 13 15:00 CST
1200.683High1169.857Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300307Ningbo Cixing
8.571.43+20.03%107.58M880.24M7.147.148.576.986.81B6.72B794.25M783.82M+22.60%+2.88%+6.46%+17.56%+57.54%+35.60%+4.00%1.17%13.73%22.2059.5122.27%Special Equipment
300264Avit Ltd.
5.180.12+2.37%18.54M94.23M5.005.065.234.812.23B1.92B430.86M370.39M+4.86%-11.45%-35.09%-14.52%+12.61%-36.91%-3.90%--5.00%LossLoss8.30%IT Service Ⅱ
688220ASR Microelectronics
52.281.03+2.01%4.58M237.72M50.5551.2553.5350.2821.87B11.74B418.30M224.61M+6.63%-6.63%+13.16%+18.20%+39.41%-25.78%-3.35%--2.04%LossLoss6.34%Semiconductors
300782Maxscend Microelectronics
77.021.31+1.73%7.92M603.84M74.9475.7177.7774.3841.17B34.47B534.55M447.59M-4.82%-17.44%-20.78%-27.05%-0.88%-45.29%-14.14%0.29%1.77%56.5136.684.48%Semiconductors
600753GEN-S POWER Group
5.880.10+1.73%3.55M20.61M5.765.785.925.521.35B1.35B230.31M230.31M-0.68%-10.50%-24.13%-18.90%+29.52%-43.57%-5.92%--1.54%LossLoss6.92%Logistics
300719Beijing Andawell Science& Technology
16.120.26+1.64%4.55M72.49M16.0015.8616.2915.364.11B2.90B254.70M179.62M+2.54%-15.51%-19.92%-30.19%+6.61%+22.77%-9.99%1.24%2.53%41.2336.145.86%Aeronautical Equipment II
300327Sino Wealth Electronic
22.340.36+1.64%6.55M144.34M21.7521.9822.3521.607.63B7.58B341.39M339.26M-0.18%-14.27%-14.96%-14.27%+12.49%-1.16%-8.70%0.90%1.93%43.1340.923.41%Semiconductors
603042Nanjing Huamai Technology
10.650.16+1.53%12.46M130.18M10.4510.4910.6610.101.71B1.71B160.59M160.59M-3.45%-31.38%-22.94%-10.65%+12.46%-29.09%-29.24%--7.76%LossLoss5.34%Communications Equipment
300322Huizhou Speed Wireless Technology
12.180.18+1.50%13.73M164.57M11.8212.0012.3011.515.67B5.42B465.75M445.15M+2.44%-12.18%-20.81%-12.44%+36.70%+9.14%-7.09%--3.09%LossLoss6.58%Consumer Electronics
300099Uroica Precision Information Engineering
5.660.08+1.43%8.11M45.28M5.525.585.735.414.17B3.29B737.27M581.41M+2.35%-10.02%-19.83%-7.52%+36.55%-7.89%-5.67%0.80%1.39%36.2831.625.74%Special Equipment
300136Shenzhen Sunway Communication
22.610.26+1.16%14.54M326.58M22.1922.3522.8021.9221.88B18.64B967.57M824.57M-1.99%-14.52%-13.87%-7.49%+12.21%-3.79%-11.12%0.44%1.76%40.7441.953.94%Consumer Electronics
600850CETC Digital Technology
20.830.23+1.12%7.23M149.07M20.4020.6020.9620.1814.28B12.77B685.62M613.10M+0.10%-10.49%-13.53%-6.72%+20.96%-2.21%-12.85%2.16%1.18%27.4128.733.79%IT Service Ⅱ
688259Triductor Technology
33.310.35+1.06%705.93K23.40M32.5932.9633.6832.013.72B3.72B111.70M111.70M+3.45%-11.71%-15.07%-18.66%+23.86%-31.27%-5.13%0.56%0.63%56.9463.695.07%Semiconductors
300710Hangzhou Prevail Optoelectronic Equipment
16.240.15+0.93%2.74M43.82M15.8916.0916.4015.531.62B1.45B99.49M89.14M+0.25%-13.16%-23.83%-12.26%+14.61%-33.22%-9.07%--3.07%148.99Loss5.41%Communications Equipment
002446Guangdong Shenglu Telecommunication Tech.
6.120.03+0.49%18.79M113.84M6.036.096.235.905.60B5.19B915.32M847.68M-0.49%-11.56%-17.96%-5.56%+15.91%-26.27%-6.56%--2.22%Loss107.375.42%Military Electronics II
600728Pci Technology Group
4.220.02+0.48%25.83M107.98M4.154.204.244.099.04B9.04B2.14B2.14B-1.40%-13.17%-24.24%-9.64%+14.67%-25.99%-9.83%0.45%1.21%468.8922.933.57%IT Service Ⅱ
002937Ningbo Sunrise Elc Technology
16.000.07+0.44%1.92M30.40M15.8415.9316.0015.564.76B4.75B297.78M296.78M-0.62%-9.14%-10.91%-6.16%-27.50%-37.65%-5.33%2.50%0.65%17.6817.842.76%Auto Parts
002023Sichuan Haite High-Tech
9.530.03+0.32%8.53M80.57M9.409.509.649.247.06B7.06B740.86M740.86M+1.28%-9.67%-11.92%-10.85%+6.96%+5.30%-6.11%0.52%1.15%93.43151.274.21%Aeronautical Equipment II
688153Vanchip
29.760.06+0.20%2.52M74.46M29.5429.7030.0029.0512.80B3.39B430.00M113.76M-4.65%-17.33%-25.88%-18.15%-17.86%-54.53%-11.06%0.18%2.22%137.78114.023.20%Semiconductors
300671Fine Made Microelectronics Group
32.060.06+0.19%5.66M178.50M31.2832.0032.2030.656.98B6.96B217.72M216.97M+1.23%-19.37%-13.26%-32.83%+9.31%-0.84%-9.79%--2.61%LossLoss4.84%Semiconductors
301314Zhuhai Kles Technology
32.910.01+0.03%408.95K13.30M32.9932.9033.1331.421.82B534.79M55.25M16.25M+3.78%-12.15%-18.24%-10.20%+4.81%-23.96%-6.64%1.09%2.52%60.6151.665.20%Communications Equipment
300571Hangzhou Anysoft Information Technology
22.46-0.05-0.22%2.82M62.62M22.0422.5122.5621.623.13B2.60B139.53M115.61M-4.87%-14.92%-21.47%-11.37%+18.40%-36.43%-10.45%--2.44%LossLoss4.18%Communications Services
688099Amlogic
70.21-0.20-0.28%8.70M611.52M70.0970.4171.3669.2429.40B29.40B418.73M418.73M+9.41%-7.08%-6.88%-2.97%+1.95%+12.10%+2.23%0.71%2.08%37.7959.053.01%Semiconductors
002296Henan Splendor Science & Technology
8.92-0.04-0.45%11.20M98.41M8.808.968.988.573.48B3.10B389.58M347.42M+1.02%-14.89%-19.64%+0.56%+8.25%+9.45%-9.07%1.12%3.22%18.5121.144.58%Communications Equipment
688653Grand Kangxi Communication Technologies
11.74-0.09-0.76%2.73M31.77M11.5211.8311.8411.344.98B3.65B424.48M310.51M-2.49%-17.67%-16.44%-17.03%-7.70%-41.36%-7.56%--0.88%Loss510.434.23%Semiconductors
600050China United Network Communications
4.74-0.04-0.84%172.22M814.70M4.734.784.774.70150.73B148.27B31.80B31.28B-2.47%-11.73%-9.20%-6.61%+3.18%+11.95%-10.73%3.12%0.55%16.8718.441.46%Communications Services
603083Cig Shanghai
37.51-0.34-0.90%13.62M508.93M37.0337.8538.1036.5810.05B9.94B268.04M265.08M-7.84%-17.07%-12.20%+14.99%+23.02%-0.13%-7.61%0.43%5.14%79.47105.964.02%Communications Equipment
300504Sichuan Tianyi Comheart Telecom
14.51-0.16-1.09%5.57M80.12M14.3814.6714.6414.003.93B3.16B271.02M218.01M-5.72%-27.23%-20.49%-20.36%+31.43%-19.79%-19.52%1.38%2.56%254.5639.014.36%Communications Equipment
300458Allwinner Technology
36.65-0.41-1.11%26.42M960.38M36.0037.0637.2835.3023.20B18.98B633.13M517.81M+6.85%-13.64%-8.21%-11.67%+43.67%+62.60%-5.44%0.41%5.10%119.381018.065.34%Semiconductors
002579Huizhou CEE Technology Inc.
7.35-0.10-1.34%16.57M120.28M7.267.457.437.084.50B4.28B612.62M581.88M+0.82%-13.73%-22.88%-5.53%+6.21%-16.19%-6.96%--2.85%LossLoss4.70%Components

News

Comments

Read more