WIFI6

Watchlist
  • 1292.514
  • -9.581-0.74%
Not Open Dec 16 15:00 CST
1312.139High1284.775Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300671Fine Made Microelectronics Group
40.003.04+8.23%24.40M977.26M38.3636.9641.0038.098.71B8.68B217.72M216.97M+6.38%+3.98%+6.75%+56.37%+40.25%+17.30%+23.72%--11.25%LossLoss7.87%Semiconductors
300563Shenyu Communication Technology Inc.
56.904.30+8.17%27.12M1.53B55.0052.6059.2553.0010.11B7.00B177.68M123.04M+2.91%-1.81%+21.92%+109.18%+126.23%+257.09%+261.86%0.47%22.04%130.21200.3511.88%Communications Equipment
603068Beken Corporation
33.631.29+3.99%18.61M633.58M35.5732.3435.5733.005.06B5.06B150.42M150.42M+13.39%+17.10%+18.25%+87.56%+29.30%+9.12%+15.57%0.15%12.37%LossLoss7.95%Semiconductors
301191Shenzhen Phoenix Telecom Technology
81.022.10+2.66%2.48M201.86M81.8778.9282.7279.925.62B2.12B69.34M26.20M+2.82%-3.72%+2.58%+24.78%+11.21%-14.18%-11.16%1.23%9.46%44.1538.913.55%Communications Equipment
300571Hangzhou Anysoft Information Technology
29.240.64+2.24%8.89M255.95M28.5028.6029.4827.704.08B3.38B139.53M115.61M+1.49%-0.44%+14.80%+47.68%+37.60%-28.33%-17.24%--7.69%LossLoss6.22%Communications Services
000938Unisplendour Corporation
24.980.42+1.71%74.53M1.87B24.6124.5625.6524.5871.44B71.44B2.86B2.86B+0.48%-1.96%-1.89%+34.66%+8.37%+20.62%+30.04%0.56%2.61%33.3133.994.36%IT Service Ⅱ
603118Shenzhen Gongjin Electronics
8.690.14+1.64%28.37M248.47M8.658.558.898.656.84B6.84B787.28M787.28M+3.33%+3.21%+6.63%+25.04%+26.12%-11.71%-1.62%1.46%3.60%Loss105.982.81%Communications Equipment
300458Allwinner Technology
40.540.61+1.53%85.55M3.58B41.2039.9343.8039.6925.68B20.99B633.42M517.85M+15.50%+12.74%+18.92%+97.76%+92.41%+72.00%+79.86%0.37%16.52%132.051126.1110.29%Semiconductors
603042Nanjing Huamai Technology
14.000.18+1.30%11.52M162.78M14.0513.8214.4213.852.25B2.25B160.59M160.59M+5.66%+3.78%+17.55%+38.34%+43.00%-13.95%-6.79%--7.17%LossLoss4.12%Communications Equipment
600728Pci Technology Group
5.610.04+0.72%140.45M790.92M5.575.575.845.4812.02B12.02B2.14B2.14B+2.75%+6.65%+20.13%+46.09%+44.59%-4.13%-1.61%0.34%6.55%623.3330.496.46%IT Service Ⅱ
600050China United Network Communications
5.250.03+0.57%472.49M2.49B5.235.225.325.22166.95B164.22B31.80B31.28B-1.87%+1.94%-9.48%+19.98%+20.03%+24.24%+24.00%2.82%1.51%18.6820.431.92%Communications Services
603083Cig Shanghai
42.950.23+0.54%18.97M813.14M43.2042.7243.8241.8011.51B11.39B268.04M265.08M+1.97%-2.39%-4.56%+57.10%+25.34%+5.43%+14.36%0.38%7.16%91.00121.334.73%Communications Equipment
301314Zhuhai Kles Technology
40.310.06+0.15%1.01M40.86M40.3840.2541.1540.172.23B655.04M55.25M16.25M-1.49%-5.33%+13.52%+36.88%+0.80%-11.29%-6.86%0.89%6.20%74.2463.282.44%Communications Equipment
300710Hangzhou Prevail Optoelectronic Equipment
21.350.03+0.14%4.84M103.29M21.4521.3221.7421.142.12B1.90B99.49M89.14M+2.55%+3.44%+12.90%+39.45%+38.46%-16.27%-12.21%--5.43%195.87Loss2.81%Communications Equipment
002023Sichuan Haite High-Tech
10.830.01+0.09%16.94M184.92M10.8310.8211.1110.738.02B8.02B740.86M740.86M+0.37%-2.70%+0.28%+31.43%+14.36%+13.28%+19.67%0.46%2.29%106.18171.903.51%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
20.02-0.11-0.55%8.99M181.31M20.1620.1320.5219.795.10B3.60B254.70M179.62M+4.54%-0.25%+6.60%+38.93%+12.66%+47.42%+52.48%1.00%5.01%51.2044.893.63%Aeronautical Equipment II
002396Fujian Star-net Communication
17.71-0.11-0.62%9.04M160.92M17.9017.8218.0117.6010.42B10.33B588.61M583.28M+2.31%+1.14%+0.45%+28.61%+29.55%-4.84%-0.62%1.41%1.55%27.0824.532.30%Communications Equipment
600753GEN-S POWER Group
7.70-0.05-0.65%4.07M31.53M7.757.757.847.651.77B1.77B230.31M230.31M-0.65%+3.77%+8.76%+40.00%+42.33%-35.99%-26.10%--1.77%LossLoss2.45%Logistics
002446Guangdong Shenglu Telecommunication Tech.
7.40-0.06-0.80%24.23M180.29M7.467.467.527.346.77B6.27B915.32M847.68M-0.54%-0.40%+6.32%+35.28%+27.15%-21.19%-10.84%--2.86%Loss129.822.41%Military Electronics II
300307Ningbo Cixing
7.97-0.08-0.99%20.76M166.07M8.088.058.117.896.28B6.20B787.80M777.38M-4.78%+0.63%+9.93%+52.39%+35.31%+17.38%+26.11%1.25%2.67%20.4954.972.73%Special Equipment
002937Ningbo Sunrise Elc Technology
17.76-0.20-1.11%4.65M82.96M18.0217.9618.0617.635.29B5.27B297.77M296.78M-1.50%+0.45%+2.72%+7.77%-19.27%-27.83%-30.79%2.25%1.57%19.6219.802.39%Auto Parts
000810Skyworth Digital
13.31-0.17-1.26%30.60M408.89M13.4013.4813.6513.1815.31B14.88B1.15B1.12B-0.15%-0.22%+12.04%+43.89%+49.22%+4.63%-14.47%1.13%2.74%39.1525.453.49%Black Appliances
300099Uroica Precision Information Engineering
6.95-0.11-1.56%30.53M215.46M7.127.067.186.885.12B4.04B737.27M581.41M+1.16%-2.25%+13.56%+48.03%+52.58%+11.11%+13.10%0.65%5.25%44.5538.834.25%Special Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
14.08-0.23-1.61%11.70M165.25M14.3114.3114.3414.0030.81B30.81B2.19B2.19B-0.91%-1.95%-6.13%+3.38%-7.19%-2.29%-5.12%1.92%0.53%16.6415.822.38%Consumer Electronics
300136Shenzhen Sunway Communication
25.69-0.56-2.13%20.66M534.45M26.2326.2526.2925.5124.86B21.18B967.57M824.57M-1.00%-1.57%-1.34%+47.31%+36.29%+10.49%+9.32%0.39%2.51%46.2947.662.97%Consumer Electronics
300782Maxscend Microelectronics
95.06-2.16-2.22%7.33M703.54M96.9697.2297.6894.3950.81B42.55B534.53M447.57M-6.69%-0.65%+2.87%+54.22%+6.91%-29.99%-32.47%0.24%1.64%69.7445.273.38%Semiconductors
300504Sichuan Tianyi Comheart Telecom
17.81-0.44-2.41%6.70M120.16M18.2318.2518.3517.704.83B3.88B271.02M218.01M+0.74%-1.33%+9.87%+40.24%+43.63%-9.55%-1.55%1.12%3.07%312.4647.883.56%Communications Equipment
002579Huizhou CEE Technology Inc.
9.28-0.25-2.62%34.60M324.07M9.419.539.589.225.69B5.40B612.62M581.88M-0.64%+5.33%+17.32%+40.82%+18.97%-3.63%+5.82%--5.95%LossLoss3.78%Components
002213Shenzhen Dawei Innovation Technology
12.44-0.34-2.66%14.61M183.59M12.7812.7812.8612.352.95B2.56B237.16M205.99M-5.11%+5.87%+9.22%+26.68%+19.73%-16.90%-11.58%--7.09%LossLoss3.99%Semiconductors
600850CETC Digital Technology
23.44-0.65-2.70%9.39M222.04M24.1424.0924.1423.3316.00B14.30B682.42M609.90M-1.80%-4.13%-2.98%+34.10%+28.44%+0.60%+10.05%1.92%1.54%30.6832.203.36%IT Service Ⅱ

News

Comments

Read more