WIFI6

Watchlist
  • 1233.464
  • +8.668+0.71%
Not Open Jan 9 15:00 CST
1250.580High1219.444Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603118Shenzhen Gongjin Electronics
11.631.06+10.03%224.18M2.46B10.7910.5711.6310.319.16B9.16B787.28M787.28M+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%1.09%28.48%Loss141.8312.49%Communications Equipment
603068Beken Corporation
30.402.76+9.99%3.89M117.66M29.1427.6430.4029.144.57B4.57B150.42M150.42M-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%LossLoss4.56%Semiconductors
300493Shanghai Fortune Techgroup
28.952.02+7.50%118.97M3.43B26.7826.9331.1926.3314.84B14.50B512.58M500.99M+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%Other ElectronicsⅡ
301191Shenzhen Phoenix Telecom Technology
89.493.89+4.54%4.05M356.92M85.0085.6091.9184.066.21B2.34B69.34M26.20M+1.82%-3.03%+9.56%+22.22%+39.02%-0.16%+0.04%1.12%15.45%48.7742.989.17%Communications Equipment
000938Unisplendour Corporation
25.740.96+3.87%137.63M3.52B24.6124.7826.1424.5573.62B73.62B2.86B2.86B-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT Service Ⅱ
002579Huizhou CEE Technology Inc.
7.760.27+3.60%31.25M242.93M7.457.497.907.424.75B4.52B612.62M581.88M+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%LossLoss6.41%Components
688018Espressif Systems
221.377.37+3.44%7.11M1.60B215.96214.00232.87214.8124.84B24.84B112.20M112.20M+2.06%-4.99%+3.55%+76.90%+104.97%+217.49%+1.55%0.33%6.34%82.76182.358.44%Semiconductors
002792Tongyu Communication Inc.
14.270.45+3.26%15.95M224.22M13.6513.8214.2813.627.46B4.48B522.43M313.81M+0.07%-4.42%-12.88%+19.82%+42.13%+16.04%-4.10%1.08%5.08%98.4192.064.78%Communications Equipment
301314Zhuhai Kles Technology
34.220.91+2.73%829.96K28.43M33.3033.3134.8932.961.89B556.08M55.25M16.25M-0.26%-6.01%-15.84%-2.65%-1.61%-16.64%-2.92%1.05%5.11%63.0253.725.79%Communications Equipment
688099Amlogic
71.601.88+2.70%15.95M1.16B69.0369.7274.9068.9129.98B29.98B418.73M418.73M+10.32%-3.32%-3.02%+7.04%+2.76%+23.45%+4.25%0.70%3.81%38.5460.228.59%Semiconductors
002023Sichuan Haite High-Tech
9.760.22+2.31%12.29M118.95M9.469.549.879.467.23B7.23B740.86M740.86M-0.41%-4.69%-11.51%-7.05%+7.14%+11.93%-3.84%0.51%1.66%95.69154.924.30%Aeronautical Equipment II
300322Huizhou Speed Wireless Technology
12.630.28+2.27%18.98M240.34M12.3712.3512.8012.275.88B5.62B465.75M445.15M-1.94%-8.21%-22.56%-2.17%+41.91%+15.55%-3.66%--4.27%LossLoss4.29%Consumer Electronics
002446Guangdong Shenglu Telecommunication Tech.
6.320.12+1.94%22.70M143.44M6.156.206.386.135.78B5.36B915.32M847.68M-1.10%-5.95%-17.49%+0.32%+16.39%-20.60%-3.51%--2.68%Loss110.884.03%Military Electronics II
300264Avit Ltd.
5.330.10+1.91%19.26M102.60M5.285.235.395.232.30B1.97B430.86M370.39M-0.93%-6.49%-27.97%-3.96%+16.38%-33.04%-1.11%--5.20%LossLoss3.06%IT Service Ⅱ
002213Shenzhen Dawei Innovation Technology
15.020.27+1.83%47.65M719.32M14.2414.7515.7814.003.56B3.09B237.16M205.99M+15.98%+26.75%+13.87%+36.05%+57.61%+10.69%+10.69%--23.13%LossLoss12.07%Semiconductors
300719Beijing Andawell Science& Technology
16.450.25+1.54%5.27M86.47M16.1616.2016.6816.094.19B2.95B254.70M179.62M-3.35%-12.78%-18.40%-23.70%+4.05%+30.25%-8.15%1.22%2.93%42.0736.883.64%Aeronautical Equipment II
000810Skyworth Digital
12.670.17+1.36%64.83M819.61M12.3312.5012.9312.2514.57B14.16B1.15B1.12B-13.10%-24.04%-10.77%+12.22%+57.78%-15.82%-20.41%1.18%5.80%37.2624.235.44%Black Appliances
002396Fujian Star-net Communication
18.980.24+1.28%30.28M576.86M18.5818.7419.5018.4311.17B11.07B588.61M583.28M+5.27%0.00%+5.44%+22.61%+49.68%+11.84%-0.05%1.32%5.19%29.0226.295.71%Communications Equipment
002937Ningbo Sunrise Elc Technology
16.430.20+1.23%3.64M59.69M16.1716.2316.5616.114.89B4.88B297.78M296.78M+0.12%-5.08%-9.58%-2.14%-27.30%-36.09%-2.78%2.43%1.23%18.1518.322.77%Auto Parts
300710Hangzhou Prevail Optoelectronic Equipment
17.080.18+1.07%2.39M40.79M16.8616.9017.2616.811.70B1.52B99.49M89.14M-3.28%-6.36%-18.86%-3.77%+13.64%-27.54%-4.37%--2.68%156.70Loss2.66%Communications Equipment
300307Ningbo Cixing
7.160.07+0.99%14.48M103.82M7.037.097.247.005.69B5.61B794.25M783.82M-14.35%-12.58%-13.94%+3.02%+28.09%+19.33%-13.11%1.40%1.85%18.5549.723.39%Special Equipment
300099Uroica Precision Information Engineering
5.780.05+0.87%8.12M46.83M5.705.735.825.684.26B3.36B737.27M581.41M-0.52%-6.47%-16.95%-4.93%+35.84%-3.59%-3.67%0.78%1.40%37.0532.292.44%Special Equipment
688653Grand Kangxi Communication Technologies
12.250.09+0.74%3.50M43.11M12.1612.1612.4412.105.20B3.80B424.48M310.51M-0.57%-8.92%-18.06%-6.27%-8.03%-33.28%-3.54%--1.13%Loss532.612.80%Semiconductors
002296Henan Splendor Science & Technology
9.050.06+0.67%15.17M137.10M8.928.999.108.893.53B3.14B389.58M347.42M-4.44%-7.75%-21.24%+5.23%+6.35%+13.84%-7.75%1.10%4.37%18.7821.452.34%Communications Equipment
300504Sichuan Tianyi Comheart Telecom
15.730.10+0.64%8.61M136.43M15.5715.6316.2015.504.26B3.43B271.02M218.01M-8.55%-16.86%-15.88%-17.38%+38.22%-9.23%-12.76%1.27%3.95%275.9642.284.48%Communications Equipment
688259Triductor Technology
33.320.17+0.51%1.06M35.89M32.8033.1534.2932.803.72B2.69B111.70M80.74M-3.98%-10.43%-17.28%-12.52%+24.46%-27.25%-5.10%0.56%1.32%56.9663.714.50%Semiconductors
600850CETC Digital Technology
20.880.09+0.43%8.73M183.51M20.6820.7921.2020.5914.32B12.80B685.62M613.10M-6.16%-10.00%-14.71%-2.29%+22.03%+1.36%-12.64%2.16%1.42%27.4728.802.93%IT Service Ⅱ
300571Hangzhou Anysoft Information Technology
23.830.08+0.34%2.51M59.99M23.6923.7524.0923.463.32B2.76B139.53M115.61M-2.14%-8.10%-18.67%-0.67%+21.52%-32.72%-4.98%--2.17%LossLoss2.65%Communications Services
600728Pci Technology Group
4.290.01+0.23%31.75M135.87M4.234.284.324.229.19B9.19B2.14B2.14B-5.09%-11.55%-22.42%-5.51%+17.21%-22.59%-8.33%0.44%1.48%476.6723.322.34%IT Service Ⅱ
600753GEN-S POWER Group
6.060.01+0.17%2.01M12.19M6.036.056.145.991.40B1.40B230.31M230.31M-3.35%-4.87%-23.00%-16.99%+30.32%-39.64%-3.04%--0.87%LossLoss2.48%Logistics

News

Comments

Read more