WIFI6

Watchlist
  • 1546.365
  • +44.049+2.93%
Not Open Mar 4 15:00 CST
1549.962High1484.195Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300458Allwinner Technology
62.358.67+16.15%129.32M7.49B51.0253.6864.0050.4539.49B32.30B633.29M517.97M+16.09%+31.24%+32.21%+75.78%+199.47%+257.10%+60.86%0.24%24.97%203.091731.9425.24%Semiconductors
688220ASR Microelectronics
111.0012.83+13.07%23.08M2.44B95.0098.17114.4894.1346.43B40.01B418.30M360.41M+12.80%+58.75%+59.67%+184.03%+253.50%+130.05%+105.21%--6.40%LossLoss20.73%Semiconductors
300099Uroica Precision Information Engineering
7.190.81+12.70%75.53M516.07M6.306.387.196.305.30B4.18B737.27M581.41M+9.44%+15.59%+22.28%+3.30%+59.60%+59.96%+19.83%0.63%12.99%46.0940.1713.95%Special Equipment
002937Ningbo Sunrise Elc Technology
21.351.56+7.88%16.61M345.54M19.7519.7921.5719.616.36B6.34B297.78M296.78M+0.95%+17.44%+27.69%+22.63%+23.41%+12.49%+26.33%1.87%5.60%23.5923.809.90%Auto Parts
688018Espressif Systems
229.4015.99+7.49%6.37M1.43B211.33213.41233.66208.0025.74B25.74B112.20M112.20M-0.83%+0.58%-15.11%+52.53%+136.67%+256.30%+5.23%0.31%5.68%85.76188.9612.02%Semiconductors
300671Fine Made Microelectronics Group
37.392.48+7.10%13.48M493.57M34.7834.9138.4834.408.14B8.11B217.72M216.97M+1.49%+12.01%+17.58%-2.50%+42.22%+61.51%+5.21%--6.21%LossLoss11.69%Semiconductors
002369Shenzhen Zowee Technology
12.690.81+6.82%321.90M3.96B11.2811.8813.0710.767.19B7.18B566.96M565.65M+1.28%+63.32%+101.43%+91.40%+214.11%+260.51%+99.53%--56.91%LossLoss19.44%Consumer Electronics
688099Amlogic
88.704.93+5.89%19.98M1.72B82.5183.7789.1881.3337.21B37.21B419.48M419.48M+4.56%+12.04%+5.70%+28.94%+71.83%+68.86%+29.15%0.56%4.76%47.8274.739.37%Semiconductors
688153Vanchip
38.612.01+5.49%5.85M223.43M36.6036.6039.2336.3316.60B4.39B430.00M113.76M-6.63%-1.40%+21.88%-3.40%+31.33%-33.77%+15.39%0.14%5.15%178.75147.937.92%Semiconductors
603068Beken Corporation
36.541.88+5.42%7.87M280.03M34.5834.6636.5634.225.50B5.50B150.42M150.42M-4.74%+2.01%-9.71%+28.71%+99.13%+93.44%+32.15%0.14%5.23%LossLoss6.75%Semiconductors
300327Sino Wealth Electronic
26.201.26+5.05%18.51M475.56M24.7924.9426.2824.698.94B8.92B341.39M340.32M-0.68%+10.74%+12.59%+3.27%+52.50%+49.70%+7.07%0.76%5.44%50.5847.996.38%Semiconductors
002213Shenzhen Dawei Innovation Technology
17.890.82+4.80%31.30M552.90M16.9517.0718.6016.844.24B3.69B237.16M205.99M-5.89%+6.93%+31.06%+55.30%+102.15%+98.34%+31.83%--15.20%LossLoss10.31%Semiconductors
300782Maxscend Microelectronics
85.483.11+3.78%13.13M1.11B82.0182.3786.4281.8845.69B38.26B534.55M447.59M-5.89%-2.86%+9.10%-7.87%+33.46%-10.89%-4.70%0.26%2.93%62.7140.705.51%Semiconductors
300571Hangzhou Anysoft Information Technology
33.831.23+3.77%10.37M346.00M32.1832.6034.3631.814.72B3.91B139.53M115.61M-7.77%+9.13%+27.04%+19.50%+75.01%+39.79%+34.89%--8.97%LossLoss7.82%Communications Services
002296Henan Splendor Science & Technology
11.300.41+3.76%21.79M243.34M10.8410.8911.3510.784.40B3.93B389.58M347.42M+0.09%+6.81%+7.82%+7.82%+50.87%+95.50%+15.19%0.88%6.27%23.4426.785.23%Communications Equipment
300719Beijing Andawell Science& Technology
18.650.65+3.61%8.42M155.63M17.8118.0018.7617.804.75B3.35B254.70M179.62M-3.47%-0.05%+15.55%-4.75%+31.52%+108.38%+4.13%1.07%4.69%47.7041.825.33%Aeronautical Equipment II
002579Huizhou CEE Technology Inc.
8.960.31+3.58%19.04M168.16M8.698.658.968.655.49B5.21B612.62M581.88M-2.61%+3.70%+13.56%+4.80%+43.36%+41.10%+13.42%--3.27%LossLoss3.58%Components
688653Grand Kangxi Communication Technologies
14.050.47+3.46%7.54M104.53M13.4413.5814.1913.425.96B4.36B424.48M310.51M-2.36%+1.89%+16.99%-1.54%+40.92%+12.40%+10.63%--2.43%Loss610.875.67%Semiconductors
301191Shenzhen Phoenix Telecom Technology
95.463.12+3.38%1.59M149.87M91.6692.3495.4691.006.62B2.50B69.34M26.20M-5.65%+1.01%+13.44%+18.22%+62.51%+27.11%+6.72%1.05%6.06%52.0245.854.83%Communications Equipment
002023Sichuan Haite High-Tech
10.660.32+3.09%19.56M206.99M10.3210.3410.7210.297.90B7.90B740.86M740.86M-1.39%+5.65%+9.22%-2.83%+28.28%+48.47%+5.02%0.47%2.64%104.51169.214.16%Aeronautical Equipment II
300710Hangzhou Prevail Optoelectronic Equipment
17.750.53+3.08%1.85M32.34M17.0617.2217.7517.061.77B1.58B99.49M89.14M-3.74%+0.51%+8.96%-13.92%+17.24%+31.58%-0.62%--2.07%162.84Loss4.01%Communications Equipment
300322Huizhou Speed Wireless Technology
14.640.41+2.88%18.21M263.66M14.0614.2314.7013.936.82B6.52B465.75M445.15M-5.43%+6.16%+17.12%-1.68%+58.79%+94.16%+11.67%--4.09%LossLoss5.41%Consumer Electronics
002446Guangdong Shenglu Telecommunication Tech.
6.360.16+2.58%23.95M151.29M6.176.206.396.155.82B5.39B915.32M847.68M-2.45%+3.92%+10.61%-12.40%+22.78%+4.95%-2.90%--2.83%Loss111.583.87%Military Electronics II
301314Zhuhai Kles Technology
38.500.89+2.37%476.61K18.18M37.3037.6138.5037.292.13B625.63M55.25M16.25M-2.09%+3.66%+9.13%-7.78%+26.31%+35.37%+9.22%0.94%2.93%70.9060.443.22%Communications Equipment
603042Nanjing Huamai Technology
13.650.31+2.32%8.87M119.51M13.1113.3413.6713.102.19B2.19B160.59M160.59M-5.01%-1.80%-8.88%+3.80%+45.52%+52.17%-9.30%--5.53%LossLoss4.27%Communications Equipment
300504Sichuan Tianyi Comheart Telecom
16.160.35+2.21%3.15M50.36M15.5815.8116.1915.584.38B3.52B271.02M218.01M-5.55%+2.47%+7.38%-11.98%+12.53%+25.76%-10.37%1.24%1.45%283.5143.443.86%Communications Equipment
300493Shanghai Fortune Techgroup
24.660.52+2.15%34.74M848.46M23.7124.1424.9823.5612.64B12.35B512.58M500.99M-9.70%-2.91%-19.57%+71.97%+189.10%+288.04%-12.34%0.18%6.93%312.15352.295.88%Other ElectronicsⅡ
002396Fujian Star-net Communication
21.320.42+2.01%16.43M348.35M20.7020.9021.4820.6312.55B12.44B588.61M583.28M-7.06%+1.23%+8.94%+24.68%+54.83%+43.08%+12.27%1.17%2.82%32.6029.534.07%Communications Equipment
600728Pci Technology Group
5.300.10+1.92%33.97M179.55M5.185.205.325.1611.36B11.36B2.14B2.14B-5.02%-0.75%+17.00%+2.71%+43.63%+5.54%+13.25%0.36%1.59%588.8928.803.08%IT Service Ⅱ
688259Triductor Technology
41.570.59+1.44%2.44M100.93M40.4240.9841.8340.284.64B4.64B111.70M111.70M-1.59%+13.89%+15.89%+6.13%+43.84%+27.17%+18.91%0.81%2.19%71.0679.483.78%Semiconductors

News

Comments

Read more