WIFI6

Watchlist
  • 1315.584
  • +35.423+2.77%
Market Closed Dec 11 15:00 CST
1315.584High1280.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688018Espressif Systems
213.7935.63+20.00%13.71M2.80B188.00178.16213.79187.1623.99B23.99B112.20M112.20M+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%Semiconductors
300493Shanghai Fortune Techgroup
18.553.09+19.99%149.64M2.67B16.6915.4618.5516.699.51B9.29B512.58M500.99M+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%Other ElectronicsⅡ
002369Shenzhen Zowee Technology
7.660.70+10.06%81.02M600.26M6.806.967.666.784.34B4.33B566.96M565.65M+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%LossLoss12.64%Consumer Electronics
603068Beken Corporation
32.512.96+10.02%17.88M567.57M30.1229.5532.5129.944.89B4.89B150.42M150.42M+6.56%+16.98%+1.47%+81.82%+36.65%+4.40%+11.72%0.15%11.89%LossLoss8.70%Semiconductors
688653Grand Kangxi Communication Technologies
14.950.89+6.33%17.62M258.92M14.1314.0615.1514.086.35B4.15B424.48M277.71M+5.65%+0.67%-8.84%+48.90%+20.56%-26.75%-25.32%--6.34%Loss650.007.61%Semiconductors
300458Allwinner Technology
39.882.35+6.26%74.27M2.91B37.1637.5340.5037.0125.26B20.65B633.42M517.85M+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901107.789.30%Semiconductors
688099Amlogic
73.834.21+6.05%15.20M1.11B69.9369.6274.8269.6630.92B30.92B418.73M418.73M+8.49%+8.51%+0.23%+42.94%+18.39%+20.07%+17.88%0.68%3.63%39.7462.097.41%Semiconductors
688153Vanchip
42.402.40+6.00%7.38M308.09M39.8840.0043.0039.5318.23B4.82B430.00M113.76M+11.78%+3.57%-2.80%+52.79%-1.64%-35.73%-35.21%0.13%6.48%196.30162.458.68%Semiconductors
300563Shenyu Communication Technology Inc.
55.082.51+4.77%21.47M1.17B51.5952.5756.7051.089.79B6.78B177.68M123.04M-2.79%+14.20%-5.96%+96.99%+106.36%+251.85%+250.28%0.49%17.45%126.04193.9410.69%Communications Equipment
300264Avit Ltd.
7.400.33+4.67%66.65M484.13M7.017.077.426.963.19B2.74B430.86M370.39M+10.78%+3.79%+15.26%+69.72%+92.71%+8.82%-9.87%--17.99%LossLoss6.51%IT Service Ⅱ
000810Skyworth Digital
14.200.60+4.41%88.80M1.25B13.5213.6014.5013.4516.33B15.87B1.15B1.12B+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%Black Appliances
688259Triductor Technology
40.281.60+4.14%3.67M147.09M38.3538.6841.5038.354.50B3.25B111.70M80.74M+2.68%+2.57%-12.17%+36.82%+22.34%-18.54%-16.89%0.46%4.55%68.8577.028.14%Semiconductors
300136Shenzhen Sunway Communication
27.260.91+3.45%40.26M1.08B26.2226.3527.2826.2226.38B22.48B967.57M824.57M+7.87%+5.66%-7.81%+57.30%+43.25%+16.20%+16.00%0.37%4.88%49.1250.584.02%Consumer Electronics
300504Sichuan Tianyi Comheart Telecom
18.700.61+3.37%14.67M271.00M17.8918.0918.7517.895.07B4.08B271.02M218.01M+5.06%+11.05%+0.54%+43.08%+50.68%-3.16%+3.37%1.07%6.73%328.0750.274.75%Communications Equipment
603083Cig Shanghai
43.441.29+3.06%19.83M851.90M42.0042.1543.5041.8811.64B11.51B268.04M265.08M+1.80%+1.35%-19.53%+66.50%+21.55%+13.61%+15.66%0.38%7.48%92.03122.713.84%Communications Equipment
002396Fujian Star-net Communication
18.000.48+2.74%11.48M204.64M17.4317.5218.0417.4010.59B10.50B588.61M583.28M+5.51%+3.69%-4.61%+33.04%+29.12%-2.02%+1.00%1.39%1.97%27.5224.933.65%Communications Equipment
603042Nanjing Huamai Technology
13.840.36+2.67%12.28M168.10M13.5713.4813.8613.452.22B2.22B160.59M160.59M+5.25%+4.30%+5.17%+42.39%+43.12%-14.04%-7.86%--7.65%LossLoss3.04%Communications Equipment
603118Shenzhen Gongjin Electronics
8.690.22+2.60%20.63M177.54M8.428.478.708.426.84B6.84B787.28M787.28M+5.33%+6.36%-3.77%+37.72%+24.14%-13.30%-1.62%1.46%2.62%Loss105.983.31%Communications Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
14.540.35+2.47%17.69M255.10M14.2014.1914.5814.1931.82B31.82B2.19B2.19B+4.30%+2.39%-9.01%+0.35%-9.41%-1.16%-2.02%1.86%0.81%17.1916.342.75%Consumer Electronics
002296Henan Splendor Science & Technology
11.490.26+2.32%37.91M432.31M11.2011.2311.6511.104.48B3.99B389.58M347.42M+12.43%+3.51%+23.15%+55.90%+18.09%+37.28%+40.98%0.87%10.91%23.8427.234.90%Communications Equipment
002213Shenzhen Dawei Innovation Technology
13.190.29+2.25%21.09M274.56M12.7412.9013.2912.723.13B2.72B237.16M205.99M+0.46%+15.40%+3.45%+45.42%+27.19%-14.07%-6.25%--10.24%LossLoss4.42%Semiconductors
301191Shenzhen Phoenix Telecom Technology
81.681.60+2.00%1.45M117.15M79.7080.0881.8079.555.66B2.14B69.34M26.20M+2.94%+2.83%-9.39%+36.61%+6.87%-16.24%-10.44%1.22%5.52%44.5139.232.81%Communications Equipment
002579Huizhou CEE Technology Inc.
9.700.19+2.00%68.46M652.25M9.489.519.749.255.94B5.64B612.62M581.88M+10.98%+16.17%+8.74%+40.99%+16.17%+1.89%+10.60%--11.77%LossLoss5.15%Components
300327Sino Wealth Electronic
26.570.47+1.80%13.88M368.21M26.1626.1026.8126.089.07B9.01B341.39M339.26M+2.71%+4.85%-4.53%+52.79%+23.35%+4.31%+17.56%0.75%4.09%51.2948.662.80%Semiconductors
300671Fine Made Microelectronics Group
38.900.68+1.78%7.18M278.43M38.0638.2239.3838.068.47B8.44B217.72M216.97M+2.07%+1.62%-11.37%+49.73%+48.30%+11.78%+20.32%--3.31%LossLoss3.45%Semiconductors
600753GEN-S POWER Group
7.870.13+1.68%6.12M47.53M7.707.747.887.681.81B1.81B230.31M230.31M-0.25%+7.07%-0.63%+52.52%+39.79%-31.27%-24.47%--2.66%LossLoss2.58%Logistics
600850CETC Digital Technology
24.480.37+1.53%9.95M243.20M24.3024.1124.8024.1316.71B14.93B682.42M609.90M+3.38%+3.77%-7.55%+44.94%+32.97%+7.56%+14.93%1.84%1.63%32.0433.632.78%IT Service Ⅱ
300322Huizhou Speed Wireless Technology
16.310.22+1.37%39.63M641.35M15.9516.0916.4615.787.60B7.26B465.75M445.15M+6.95%+7.37%-8.37%+70.43%+94.17%+34.79%+46.15%--8.90%LossLoss4.23%Consumer Electronics
002446Guangdong Shenglu Telecommunication Tech.
7.660.10+1.32%38.26M291.63M7.567.567.677.517.01B6.49B915.32M847.68M+5.80%+4.79%+0.92%+45.35%+30.72%-18.86%-7.71%--4.51%Loss134.392.12%Military Electronics II
002937Ningbo Sunrise Elc Technology
18.170.22+1.23%5.75M103.74M17.8617.9518.1817.845.41B5.39B297.77M296.78M+4.73%+4.61%-2.52%+7.83%-22.45%-25.20%-29.19%2.20%1.94%20.0820.261.89%Auto Parts

News

Comments

Read more