WIFI6

Watchlist
  • 1232.127
  • -1.337-0.11%
Trading Jan 10 10:55 CST
1243.410High1221.773Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603068Beken Corporation
33.443.04+10.00%3.26M108.92M33.4430.4033.4433.445.03B5.03B150.42M150.42M+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%2.17%LossLoss0.00%Semiconductors
300493Shanghai Fortune Techgroup
31.182.23+7.70%74.14M2.29B29.8128.9532.5028.6815.98B15.62B512.58M500.99M+5.62%+14.67%+40.07%+106.49%+328.00%+280.94%+10.84%0.14%14.80%394.68445.4313.20%Other ElectronicsⅡ
300307Ningbo Cixing
7.430.27+3.77%18.24M134.91M7.107.167.547.085.90B5.82B794.25M783.82M+0.81%-11.76%-10.27%+3.34%+33.63%+20.03%-9.83%1.35%2.33%19.2551.606.43%Special Equipment
002296Henan Splendor Science & Technology
9.280.23+2.54%12.61M115.77M9.059.059.408.923.62B3.22B389.58M347.42M+4.50%-6.64%-20.41%+7.16%+9.82%+15.42%-5.40%1.08%3.63%19.2521.995.30%Communications Equipment
688018Espressif Systems
226.004.63+2.09%3.42M777.17M223.00221.37233.60219.0025.36B25.36B112.20M112.20M+8.37%-7.00%+5.74%+74.83%+103.49%+214.07%+3.67%0.32%3.05%84.49186.166.60%Semiconductors
688153Vanchip
30.880.59+1.95%3.23M100.72M30.0230.2931.8630.0213.28B3.51B430.00M113.76M-7.24%-16.94%-26.65%-7.46%-15.28%-51.27%-7.71%0.18%2.84%142.96118.316.08%Semiconductors
300458Allwinner Technology
38.460.73+1.93%23.62M907.71M37.3637.7339.1637.1724.35B19.92B633.13M517.81M+9.54%-13.55%-2.04%+7.55%+43.03%+73.71%-0.77%0.39%4.56%125.281068.335.27%Semiconductors
688259Triductor Technology
33.800.48+1.44%514.68K17.44M33.3033.3234.2633.133.78B2.73B111.70M80.74M+0.66%-11.59%-16.21%-11.96%+23.73%-27.76%-3.73%0.55%0.64%57.7864.633.39%Semiconductors
600850CETC Digital Technology
21.100.22+1.05%4.37M91.90M20.8320.8821.2520.6214.47B12.94B685.62M613.10M+0.33%-10.59%-14.05%-2.59%+21.47%+0.86%-11.72%2.13%0.71%27.7629.103.02%IT Service Ⅱ
688099Amlogic
72.260.66+0.92%5.97M432.48M71.8271.6073.2670.8930.26B30.26B418.73M418.73M+11.08%-6.28%-2.47%+11.60%+3.20%+17.12%+5.21%0.69%1.43%38.8960.773.31%Semiconductors
002213Shenzhen Dawei Innovation Technology
15.150.13+0.87%25.46M384.97M14.3415.0215.4914.323.59B3.12B237.16M205.99M+6.32%+16.18%+16.18%+37.23%+58.14%+9.47%+11.64%--12.36%LossLoss7.79%Semiconductors
300136Shenzhen Sunway Communication
23.040.16+0.70%7.71M176.97M22.8022.8823.1422.6322.29B19.00B967.57M824.57M-0.30%-13.97%-14.95%-1.92%+8.83%+3.88%-9.43%0.43%0.94%41.5142.752.23%Consumer Electronics
300327Sino Wealth Electronic
22.770.14+0.62%3.89M88.77M22.5622.6323.0822.437.77B7.72B341.39M339.26M+1.92%-15.23%-13.36%-3.80%+11.89%+2.52%-6.95%0.88%1.15%43.9641.702.87%Semiconductors
300782Maxscend Microelectronics
78.740.41+0.52%4.75M374.15M78.0078.3380.1077.2742.09B35.24B534.55M447.59M-4.34%-17.35%-22.16%-15.55%+1.64%-43.38%-12.22%0.28%1.06%57.7737.503.61%Semiconductors
300671Fine Made Microelectronics Group
33.420.14+0.42%4.14M139.39M32.9033.2834.1832.907.28B7.25B217.72M216.97M+3.79%-18.07%-13.31%-19.26%+8.58%+5.76%-5.97%--1.91%LossLoss3.85%Semiconductors
002023Sichuan Haite High-Tech
9.800.04+0.41%5.78M56.78M9.739.769.919.707.26B7.26B740.86M740.86M+3.38%-5.41%-12.50%-5.22%+7.10%+9.74%-3.45%0.51%0.78%96.08155.562.15%Aeronautical Equipment II
600728Pci Technology Group
4.300.01+0.23%14.95M64.34M4.304.294.354.259.21B9.21B2.14B2.14B-0.92%-11.89%-21.96%-5.70%+16.53%-23.78%-8.12%0.44%0.70%477.7823.372.33%IT Service Ⅱ
002579Huizhou CEE Technology Inc.
7.760.000.00%12.72M98.55M7.677.767.877.634.75B4.52B612.62M581.88M+5.72%-8.06%-19.00%+2.92%+8.68%-9.45%-1.77%--2.19%LossLoss3.09%Components
688220ASR Microelectronics
52.50-0.06-0.11%2.61M139.35M52.5352.5654.1752.1421.96B11.79B418.30M224.61M+3.75%-9.92%+12.78%+30.92%+38.23%-22.03%-2.94%--1.16%LossLoss3.86%Semiconductors
688653Grand Kangxi Communication Technologies
12.23-0.02-0.16%1.60M19.63M12.2312.2512.4012.165.19B3.80B424.48M310.51M+2.60%-17.64%-16.75%-6.28%-7.98%-35.97%-3.70%--0.52%Loss531.741.96%Semiconductors
300099Uroica Precision Information Engineering
5.77-0.01-0.17%3.34M19.24M5.725.785.825.714.25B3.35B737.27M581.41M+5.10%-7.09%-20.52%-3.51%+36.25%-4.86%-3.83%0.78%0.57%36.9932.231.90%Special Equipment
002446Guangdong Shenglu Telecommunication Tech.
6.30-0.02-0.32%7.15M45.13M6.316.326.386.245.77B5.34B915.32M847.68M+2.61%-8.03%-18.18%-0.47%+14.96%-22.98%-3.82%--0.84%Loss110.532.22%Military Electronics II
300719Beijing Andawell Science& Technology
16.38-0.07-0.43%2.42M39.59M16.3316.4516.5716.234.17B2.94B254.70M179.62M+3.02%-13.93%-21.96%-24.45%+3.21%+27.87%-8.54%1.22%1.35%41.8936.732.07%Aeronautical Equipment II
300571Hangzhou Anysoft Information Technology
23.70-0.13-0.55%2.68M63.28M23.6823.8323.9023.223.31B2.74B139.53M115.61M-1.17%-11.14%-17.25%-2.79%+21.23%-32.65%-5.50%--2.32%LossLoss2.85%Communications Services
300563Shenyu Communication Technology Inc.
53.51-0.31-0.58%7.32M393.17M53.1553.8255.0052.569.51B6.58B177.68M123.04M+5.33%-23.62%-1.56%-8.92%+40.04%+252.17%-2.99%0.50%5.95%122.45188.424.53%Communications Equipment
300322Huizhou Speed Wireless Technology
12.54-0.09-0.71%7.27M91.54M12.6012.6312.7812.455.84B5.58B465.75M445.15M+4.15%-10.17%-22.16%-6.56%+29.15%+14.73%-4.35%--1.63%LossLoss2.61%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.07-0.12-0.79%7.43M111.96M15.2015.1915.2514.9133.01B33.01B2.19B2.19B-4.13%-5.40%+3.86%+3.36%-12.84%+4.44%-8.67%1.79%0.34%17.8116.952.24%Consumer Electronics
600050China United Network Communications
4.82-0.04-0.82%86.09M415.63M4.854.864.864.80153.28B150.77B31.80B31.28B-2.03%-10.58%-9.57%-3.13%+3.34%+14.11%-9.23%3.07%0.28%17.1518.751.24%Communications Services
002937Ningbo Sunrise Elc Technology
16.28-0.15-0.91%1.44M23.52M16.4316.4316.4316.144.85B4.83B297.78M296.78M+2.07%-8.07%-12.38%-1.87%-29.12%-35.88%-3.67%2.46%0.49%17.9918.151.77%Auto Parts
002792Tongyu Communication Inc.
14.11-0.16-1.12%4.86M68.50M14.1314.2714.2613.937.37B4.43B522.43M313.81M+7.14%-8.38%-13.81%+17.00%+37.12%+13.39%-5.17%1.09%1.55%97.3191.032.31%Communications Equipment

News

Comments

Read more