WIFI6

Watchlist
  • 1302.095
  • -20.023-1.51%
Market Closed Dec 13 15:00 CST
1322.964High1300.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%206.42M5.32B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%Other ElectronicsⅡ
300264Avit Ltd.
7.980.72+9.92%155.25M1.25B7.147.268.717.093.44B2.96B430.86M370.39M+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%LossLoss22.31%IT Service Ⅱ
688099Amlogic
75.401.31+1.77%15.53M1.16B73.9574.0977.3072.0531.57B31.57B418.73M418.73M+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%0.66%3.71%40.5863.417.09%Semiconductors
300458Allwinner Technology
39.930.67+1.71%64.20M2.56B38.5039.2641.8038.5025.29B20.68B633.42M517.85M+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%Semiconductors
600728Pci Technology Group
5.570.06+1.09%144.95M812.11M5.505.515.745.4511.94B11.94B2.14B2.14B+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT Service Ⅱ
688018Espressif Systems
215.421.68+0.79%12.63M2.83B206.00213.74234.00206.0024.17B24.17B112.20M112.20M+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%0.33%11.25%80.53177.4513.10%Semiconductors
300327Sino Wealth Electronic
26.27-0.01-0.04%19.35M512.60M26.2826.2827.0826.098.97B8.91B341.39M339.26M+0.69%+3.55%+1.90%+48.33%+23.56%+4.57%+16.23%0.76%5.70%50.7148.113.77%Semiconductors
300710Hangzhou Prevail Optoelectronic Equipment
21.32-0.02-0.09%4.48M95.73M21.2321.3421.7921.002.12B1.90B99.49M89.14M+2.50%+3.39%+6.60%+38.53%+33.92%-17.01%-12.34%--5.03%195.60Loss3.70%Communications Equipment
300571Hangzhou Anysoft Information Technology
28.60-0.04-0.14%6.21M179.05M28.3328.6429.2328.273.99B3.31B139.53M115.61M-1.82%+1.02%+6.80%+44.66%+30.77%-28.30%-19.05%--5.37%LossLoss3.35%Communications Services
301314Zhuhai Kles Technology
40.25-0.15-0.37%1.14M46.30M40.4040.4040.8840.092.22B654.06M55.25M16.25M-4.67%-3.59%+9.26%+33.63%-1.15%-9.04%-7.00%0.89%7.04%74.1363.191.96%Communications Equipment
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%47.55M452.39M9.509.589.719.355.84B5.55B612.62M581.88M+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%LossLoss3.76%Components
603068Beken Corporation
32.34-0.29-0.89%10.87M353.82M32.4132.6333.2931.874.86B4.86B150.42M150.42M+6.73%+13.91%+2.34%+78.97%+30.56%+3.82%+11.13%0.15%7.23%LossLoss4.35%Semiconductors
601231Universal Scientific Industrial(Shanghai)Co.,
14.31-0.20-1.38%14.28M204.89M14.4014.5114.4914.2631.32B31.32B2.19B2.19B+0.42%+0.92%-7.44%+2.73%-7.62%-2.19%-3.57%1.89%0.65%16.9116.081.59%Consumer Electronics
002792Tongyu Communication Inc.
16.08-0.29-1.77%16.74M269.76M16.2516.3716.5015.928.40B5.05B522.43M313.81M-1.77%-2.72%+3.54%+49.03%+45.13%+17.33%+26.18%0.96%5.34%110.90103.743.54%Communications Equipment
600850CETC Digital Technology
24.09-0.46-1.87%10.00M242.18M24.3724.5524.5624.0616.44B14.69B682.42M609.90M-1.67%-0.95%-3.64%+37.66%+29.52%+4.74%+13.10%1.87%1.64%31.5333.092.04%IT Service Ⅱ
002213Shenzhen Dawei Innovation Technology
12.78-0.26-1.99%19.33M249.09M12.9213.0413.2212.663.03B2.63B237.16M205.99M-12.04%+10.94%+7.39%+30.28%+19.22%-14.57%-9.17%--9.38%LossLoss4.29%Semiconductors
002369Shenzhen Zowee Technology
8.26-0.17-2.02%254.68M2.24B8.608.439.278.254.68B4.67B566.96M565.65M+20.06%+24.59%+23.47%+89.45%+116.80%+25.15%+46.45%--45.03%LossLoss12.10%Consumer Electronics
002396Fujian Star-net Communication
17.82-0.37-2.03%12.21M218.58M18.0518.1918.1617.7710.49B10.39B588.61M583.28M+2.24%+4.21%-0.89%+28.76%+26.47%-4.61%-0.01%1.40%2.09%27.2524.682.14%Communications Equipment
600050China United Network Communications
5.22-0.11-2.06%554.24M2.92B5.305.335.315.22166.00B163.28B31.80B31.28B+0.38%+1.36%-10.15%+18.49%+17.99%+23.24%+23.29%2.84%1.77%18.5820.311.69%Communications Services
600753GEN-S POWER Group
7.75-0.17-2.15%5.48M42.79M7.877.927.967.711.78B1.78B230.31M230.31M-2.15%+6.31%+4.87%+39.39%+38.15%-32.61%-25.62%--2.38%LossLoss3.16%Logistics
603118Shenzhen Gongjin Electronics
8.55-0.20-2.29%17.80M153.73M8.758.758.788.546.73B6.73B787.28M787.28M+0.23%+4.40%+2.03%+20.93%+18.92%-12.24%-3.20%1.49%2.26%Loss104.272.74%Communications Equipment
603083Cig Shanghai
42.72-1.13-2.58%14.94M642.76M43.6443.8544.0942.6911.45B11.32B268.04M265.08M-1.54%+0.05%-8.42%+53.61%+20.04%+3.85%+13.75%0.38%5.64%90.51120.683.19%Communications Equipment
300504Sichuan Tianyi Comheart Telecom
18.25-0.49-2.61%9.41M174.68M18.9018.7419.1218.254.95B3.98B271.02M218.01M+2.24%-0.60%+3.99%+40.17%+43.14%-6.36%+0.88%1.10%4.32%320.1849.064.64%Communications Equipment
300099Uroica Precision Information Engineering
7.06-0.20-2.75%34.56M244.60M7.217.267.237.005.21B4.10B737.27M581.41M+1.15%+1.44%+11.71%+50.69%+50.05%+12.87%+14.89%0.64%5.94%45.2639.443.17%Special Equipment
000938Unisplendour Corporation
24.56-0.70-2.77%50.06M1.24B25.0525.2625.0624.5670.24B70.24B2.86B2.86B-2.69%-3.12%-7.04%+31.13%+3.24%+17.85%+27.85%0.57%1.75%32.7533.411.98%IT Service Ⅱ
688259Triductor Technology
39.22-1.12-2.78%2.43M95.62M39.8540.3440.4038.834.38B3.17B111.70M80.74M+0.10%-0.25%-9.46%+37.71%+20.40%-19.60%-19.08%0.47%3.01%67.0474.993.89%Semiconductors
300307Ningbo Cixing
8.05-0.23-2.78%25.74M209.88M8.218.288.328.056.34B6.26B787.80M777.38M-4.17%+5.09%+5.09%+56.01%+31.97%+19.44%+27.37%1.24%3.31%20.6955.523.26%Special Equipment
300136Shenzhen Sunway Communication
26.25-0.84-3.10%29.23M775.46M26.8127.0927.0326.1525.40B21.64B967.57M824.57M+0.42%+3.67%-4.65%+50.09%+36.72%+12.18%+11.70%0.38%3.55%47.3048.703.25%Consumer Electronics
002446Guangdong Shenglu Telecommunication Tech.
7.46-0.24-3.12%35.53M268.30M7.637.707.677.466.83B6.32B915.32M847.68M-0.67%+2.75%+2.61%+37.64%+22.90%-20.64%-10.12%--4.19%Loss130.882.73%Military Electronics II
603042Nanjing Huamai Technology
13.82-0.45-3.15%12.01M167.83M14.2114.2714.2113.802.22B2.22B160.59M160.59M+2.83%+5.10%+9.16%+37.10%+36.70%-15.32%-7.99%--7.48%LossLoss2.87%Communications Equipment

News

Comments

Read more