WIFI6

Watchlist
  • 1534.122
  • -7.086-0.46%
Market Closed Mar 11 15:00 CST
1536.425High1512.649Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301191Shenzhen Phoenix Telecom Technology
104.203.80+3.78%2.60M261.29M97.92100.40105.4097.917.23B2.73B69.34M26.20M+9.16%+2.98%+7.62%+31.25%+65.58%+9.71%+16.49%0.96%9.91%56.7850.057.46%Communications Equipment
002369Shenzhen Zowee Technology
13.400.45+3.47%130.09M1.75B12.9512.9513.7712.957.60B7.58B566.96M565.65M+5.59%+6.94%+65.23%+94.77%+169.62%+200.45%+110.69%--23.00%LossLoss6.33%Consumer Electronics
300719Beijing Andawell Science& Technology
19.160.44+2.35%10.47M198.02M18.3618.7219.1618.314.88B3.44B254.70M179.62M+2.73%-0.83%+10.05%-2.34%+30.07%+80.24%+6.98%1.04%5.83%49.0042.964.54%Aeronautical Equipment II
300264Avit Ltd.
6.170.14+2.32%25.60M157.20M5.966.036.285.922.66B2.29B430.86M370.39M+1.65%-2.22%+3.35%-14.07%+36.81%-9.00%+14.47%--6.91%LossLoss5.97%IT Service Ⅱ
600753GEN-S POWER Group
5.720.12+2.14%4.91M27.81M5.565.605.755.531.32B1.32B230.31M230.31M+9.58%+3.25%+1.06%-27.78%+11.28%-26.48%-8.48%--2.13%LossLoss3.93%Logistics
300782Maxscend Microelectronics
87.091.75+2.05%9.67M827.93M84.0185.3487.1583.8846.55B38.98B534.55M447.59M+1.88%-4.12%+4.99%-15.68%+36.38%-15.31%-2.91%0.26%2.16%63.9041.473.83%Semiconductors
002446Guangdong Shenglu Telecommunication Tech.
6.910.13+1.92%38.89M266.59M6.706.786.936.656.32B5.86B915.32M847.68M+8.65%+5.98%+9.68%-7.99%+27.49%-2.12%+5.50%--4.59%Loss121.234.13%Military Electronics II
300322Huizhou Speed Wireless Technology
15.050.18+1.21%25.32M376.23M14.6014.8715.2414.507.01B6.70B465.75M445.15M+2.80%-2.78%+5.47%-4.81%+50.80%+62.70%+14.80%--5.69%LossLoss4.98%Consumer Electronics
002023Sichuan Haite High-Tech
10.870.11+1.02%14.33M154.47M10.6110.7610.9010.578.05B8.05B740.86M740.86M+1.97%+0.56%+4.42%-0.82%+30.65%+37.77%+7.09%0.46%1.93%106.57172.543.07%Aeronautical Equipment II
600850CETC Digital Technology
26.290.09+0.34%12.19M317.40M25.5826.2026.3025.5718.02B16.12B685.62M613.10M+0.34%-4.99%+5.20%+7.31%+56.40%+31.38%+10.00%1.71%1.99%34.5936.262.79%IT Service Ⅱ
688153Vanchip
38.080.08+0.21%2.70M101.59M37.2638.0038.2037.0016.37B4.33B430.00M113.76M-1.37%-7.91%+5.87%-2.06%+30.37%-35.38%+13.81%0.14%2.37%176.30145.903.16%Semiconductors
688259Triductor Technology
43.190.09+0.21%3.23M138.17M42.4543.1043.4342.024.82B4.82B111.70M111.70M+3.90%+2.25%+13.51%+10.66%+33.96%+11.24%+23.54%0.78%2.89%73.8382.583.27%Semiconductors
002792Tongyu Communication Inc.
15.490.01+0.06%9.63M147.85M15.1815.4815.5315.158.09B4.86B522.43M313.81M+4.66%-2.46%+2.51%-5.38%+47.10%+31.56%+4.10%0.99%3.07%106.8399.942.46%Communications Equipment
300710Hangzhou Prevail Optoelectronic Equipment
18.430.01+0.05%2.86M52.35M18.2618.4218.5418.021.83B1.64B99.49M89.14M+3.83%-0.05%+2.28%-11.39%+16.79%+6.66%+3.19%--3.21%169.08Loss2.82%Communications Equipment
688653Grand Kangxi Communication Technologies
13.550.000.00%5.57M74.66M13.3913.5513.6013.255.75B4.21B424.48M310.51M-3.56%-5.84%-11.32%-5.51%+31.30%-5.24%+6.69%--1.79%Loss589.132.58%Semiconductors
301314Zhuhai Kles Technology
39.13-0.03-0.08%719.95K27.98M38.8039.1639.2138.302.16B635.86M55.25M16.25M+1.64%-0.48%+3.74%-7.32%+28.30%+2.87%+11.01%0.92%4.43%72.0661.432.32%Communications Equipment
600050China United Network Communications
6.21-0.01-0.16%288.91M1.78B6.136.226.216.11194.29B191.06B31.29B30.77B+0.49%-6.33%+13.32%+19.42%+35.42%+32.58%+16.95%2.38%0.94%21.7123.791.61%Communications Services
000810Skyworth Digital
13.78-0.03-0.22%23.60M322.84M13.4613.8113.8813.3715.85B15.40B1.15B1.12B+0.22%-6.45%-4.70%+4.00%+32.49%+16.17%-13.01%1.67%2.11%40.5326.353.69%Black Appliances
300493Shanghai Fortune Techgroup
24.92-0.09-0.36%23.79M592.82M24.5125.0125.2924.4112.77B12.48B512.58M500.99M+1.05%-8.75%-13.41%+65.03%+176.58%+255.24%-11.41%0.18%4.75%315.44356.003.52%Other ElectronicsⅡ
603068Beken Corporation
35.94-0.13-0.36%3.33M118.88M35.0136.0736.0635.015.41B5.41B150.42M150.42M-1.64%-6.31%-10.11%+18.61%+98.13%+63.36%+29.98%0.14%2.22%LossLoss2.91%Semiconductors
002579Huizhou CEE Technology Inc.
9.11-0.04-0.44%19.98M182.21M9.069.159.259.005.58B5.30B612.62M581.88M+1.67%-0.98%+3.64%-3.19%+28.67%+17.10%+15.32%--3.43%LossLoss2.73%Components
300504Sichuan Tianyi Comheart Telecom
16.91-0.08-0.47%7.63M127.69M16.6616.9916.9316.554.58B3.69B271.02M218.01M+4.64%-1.17%+3.11%-5.27%+8.26%+14.26%-6.21%1.18%3.50%296.6745.462.24%Communications Equipment
603042Nanjing Huamai Technology
14.14-0.08-0.56%8.16M114.54M14.0114.2214.1413.902.27B2.27B160.59M160.59M+3.59%-1.60%+1.00%+5.21%+45.03%+18.82%-6.05%--5.08%LossLoss1.69%Communications Equipment
300327Sino Wealth Electronic
25.59-0.15-0.58%7.26M184.81M25.4025.7425.7725.258.74B8.71B341.39M340.32M-2.33%-2.99%+4.11%-1.92%+44.66%+31.70%+4.58%0.78%2.13%49.4046.872.02%Semiconductors
600728Pci Technology Group
5.75-0.04-0.69%171.39M984.42M5.705.795.855.6212.32B12.32B2.14B2.14B+8.49%+3.05%+11.43%+3.98%+50.52%+7.85%+22.86%0.33%8.00%638.8931.253.97%IT Service Ⅱ
000938Unisplendour Corporation
29.15-0.21-0.72%59.62M1.73B28.8029.3629.2728.6983.37B83.37B2.86B2.86B-0.82%-11.99%+2.28%+15.49%+52.94%+42.75%+4.74%0.48%2.09%38.8739.661.98%IT Service Ⅱ
688220ASR Microelectronics
98.16-0.73-0.74%8.33M815.58M97.0698.89100.6396.8641.06B35.38B418.30M360.41M-11.57%-0.24%+28.06%+143.88%+215.02%+90.79%+81.48%--2.31%LossLoss3.81%Semiconductors
603083Cig Shanghai
39.87-0.34-0.85%6.93M275.71M39.8140.2140.0639.5310.69B10.57B268.04M265.08M-0.05%-7.19%-5.16%-8.11%+51.60%-18.28%-1.80%0.41%2.62%84.47112.631.32%Communications Equipment
300136Shenzhen Sunway Communication
25.25-0.22-0.86%24.71M620.41M25.0225.4725.4224.9224.43B20.82B967.57M824.57M+1.77%-4.36%+0.48%-3.40%+41.30%+25.06%-0.75%0.40%3.00%45.5046.851.96%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
17.50-0.18-1.02%27.02M471.85M17.3317.6817.7617.2838.33B38.33B2.19B2.19B-2.18%-10.58%+10.27%+22.81%+16.28%+24.73%+6.06%1.54%1.23%23.2123.212.72%Consumer Electronics

News

Comments

Read more