WIFI6

Watchlist
  • 1342.904
  • +27.576+2.10%
Market Closed Dec 19 15:00 CST
1345.549High1295.556Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603042Nanjing Huamai Technology
14.581.33+10.04%8.43M119.97M13.0813.2514.5813.082.34B2.34B160.59M160.59M+2.17%+9.38%+10.87%+45.80%+59.69%-6.66%-2.93%--5.25%LossLoss11.32%Communications Equipment
002396Fujian Star-net Communication
19.591.78+9.99%25.95M497.35M17.7217.8119.5917.6011.53B11.43B588.61M583.28M+7.70%+13.63%+8.83%+40.94%+52.57%+8.11%+9.93%1.28%4.45%29.9527.1311.17%Communications Equipment
301191Shenzhen Phoenix Telecom Technology
83.305.96+7.71%5.38M441.33M77.0077.3484.5076.185.78B2.18B69.34M26.20M+1.95%+3.93%+0.98%+31.60%+23.37%-10.81%-8.66%1.20%20.52%45.4040.0110.76%Communications Equipment
000938Unisplendour Corporation
27.591.57+6.03%236.02M6.38B25.5326.0228.0025.4878.91B78.91B2.86B2.86B+9.22%+11.12%+6.20%+47.54%+28.62%+39.27%+43.62%0.51%8.25%36.7937.549.69%IT Service Ⅱ
603118Shenzhen Gongjin Electronics
9.040.44+5.12%56.88M508.23M8.528.609.148.507.12B7.12B787.28M787.28M+3.31%+6.86%+6.98%+36.76%+41.92%-5.47%+2.34%1.40%7.23%Loss110.247.44%Communications Equipment
688018Espressif Systems
224.669.76+4.54%11.14M2.38B206.00214.90236.86199.1325.21B25.21B112.20M112.20M+5.11%+60.37%+71.77%+150.71%+181.11%+208.22%+205.66%0.32%9.93%83.99185.0617.56%Semiconductors
601231Universal Scientific Industrial(Shanghai)Co.,
15.290.66+4.51%44.12M662.92M14.4714.6315.3514.3833.46B33.46B2.19B2.19B+5.38%+9.21%+2.96%+15.48%+2.55%+7.75%+3.03%1.77%2.02%18.0717.186.63%Consumer Electronics
300563Shenyu Communication Technology Inc.
55.642.19+4.10%19.86M1.09B51.6653.4556.6851.669.89B6.85B177.68M123.04M+2.35%+0.09%+9.85%+115.98%+136.05%+265.95%+253.84%0.49%16.14%127.32195.929.39%Communications Equipment
300504Sichuan Tianyi Comheart Telecom
18.190.69+3.94%13.00M236.59M17.2317.5018.6217.234.93B3.97B271.02M218.01M-2.93%+1.85%+6.50%+48.85%+58.31%-0.49%+0.55%1.10%5.96%319.1248.907.94%Communications Equipment
300571Hangzhou Anysoft Information Technology
31.901.19+3.87%15.55M478.56M29.9530.7131.9529.274.45B3.69B139.53M115.61M+11.38%+10.23%+18.41%+65.46%+62.09%-19.14%-9.71%--13.45%LossLoss8.73%Communications Services
688099Amlogic
78.362.85+3.77%18.45M1.42B74.4375.5179.3074.2032.81B32.81B418.73M418.73M+5.76%+16.40%+12.99%+57.29%+30.82%+32.88%+25.12%0.64%4.41%42.1765.906.75%Semiconductors
603083Cig Shanghai
42.781.52+3.68%27.98M1.18B41.4141.2643.2540.2711.47B11.34B268.04M265.08M-2.44%-0.95%-10.89%+59.63%+34.12%+9.59%+13.91%0.38%10.56%90.64120.857.22%Communications Equipment
002937Ningbo Sunrise Elc Technology
18.300.65+3.68%8.12M145.83M17.4817.6518.3317.375.45B5.43B297.77M296.78M-1.51%+3.62%+2.01%+13.31%-17.79%-25.58%-28.68%2.19%2.74%20.2220.405.44%Auto Parts
300322Huizhou Speed Wireless Technology
14.940.44+3.03%27.29M406.39M14.3614.5015.0614.256.96B6.65B465.75M445.15M-7.26%-5.98%-8.79%+62.92%+86.52%+33.04%+33.87%--6.13%LossLoss5.59%Consumer Electronics
600850CETC Digital Technology
23.990.68+2.92%12.85M302.16M23.2023.3124.0222.9616.37B14.63B682.42M609.90M-2.28%+0.50%-2.95%+36.07%+38.35%+5.17%+12.63%1.88%2.11%31.4032.954.55%IT Service Ⅱ
300136Shenzhen Sunway Communication
26.170.59+2.31%22.82M591.73M25.1825.5826.3625.0525.32B21.58B967.57M824.57M-3.40%+2.99%-4.00%+45.55%+50.40%+17.20%+11.36%0.38%2.77%47.1548.555.12%Consumer Electronics
300458Allwinner Technology
41.050.87+2.17%69.66M2.83B38.9540.1841.8038.8026.00B21.26B633.42M517.85M+4.56%+15.31%+14.15%+99.27%+90.66%+81.64%+82.12%0.37%13.45%133.711140.287.47%Semiconductors
301314Zhuhai Kles Technology
39.660.84+2.16%1.80M70.33M37.8638.8239.7837.702.19B644.48M55.25M16.25M-1.83%-3.55%+2.83%+36.52%+2.48%-8.70%-8.36%0.91%11.05%73.0462.265.36%Communications Equipment
002446Guangdong Shenglu Telecommunication Tech.
7.290.15+2.10%30.97M222.93M7.067.147.317.006.67B6.18B915.32M847.68M-5.32%-3.57%-0.95%+35.25%+35.25%-15.63%-12.17%--3.65%Loss127.894.34%Military Electronics II
600728Pci Technology Group
5.370.07+1.32%64.31M341.76M5.225.305.395.2011.51B11.51B2.14B2.14B-2.54%+0.94%+7.19%+38.76%+48.75%-9.47%-5.82%0.35%3.00%596.6729.183.59%IT Service Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
20.550.25+1.23%3.86M78.78M20.1020.3020.6919.992.04B1.83B99.49M89.14M-3.70%+0.05%+2.96%+38.20%+47.00%-17.47%-15.50%--4.33%188.53Loss3.45%Communications Equipment
002579Huizhou CEE Technology Inc.
9.170.11+1.21%24.37M221.60M8.899.069.208.855.62B5.34B612.62M581.88M-4.28%-4.58%+8.52%+40.64%+30.26%-2.65%+4.56%--4.19%LossLoss3.86%Components
002296Henan Splendor Science & Technology
10.270.12+1.18%20.26M206.81M10.0010.1510.3210.004.00B3.57B389.58M347.42M-11.92%-8.63%+2.39%+38.22%+8.11%+24.79%+26.01%0.97%5.83%21.3124.343.15%Communications Equipment
688259Triductor Technology
37.240.39+1.06%1.45M53.66M36.5036.8537.4836.204.16B3.01B111.70M80.74M-7.68%-4.98%-8.81%+37.21%+25.93%-19.97%-23.16%0.50%1.79%63.6671.203.47%Semiconductors
688653Grand Kangxi Communication Technologies
13.400.12+0.90%4.66M61.89M13.1313.2813.4513.035.69B3.72B424.48M277.71M-8.78%-5.83%-3.74%+30.22%+7.20%-32.32%-33.07%--1.68%Loss582.613.16%Semiconductors
002213Shenzhen Dawei Innovation Technology
12.550.11+0.88%19.26M241.79M12.2112.4412.8312.212.98B2.59B237.16M205.99M-3.76%-13.09%+4.58%+32.66%+34.80%-13.21%-10.80%--9.35%LossLoss4.98%Semiconductors
600050China United Network Communications
5.360.04+0.75%428.04M2.28B5.275.325.395.25170.45B167.66B31.80B31.28B+0.56%+3.68%-0.19%+22.50%+23.11%+31.83%+26.59%2.76%1.37%19.0720.862.63%Communications Services
002792Tongyu Communication Inc.
15.400.10+0.65%14.32M219.42M15.0815.3015.5015.048.05B4.83B522.43M313.81M-5.93%-5.93%-16.44%+43.26%+53.85%+19.83%+20.85%1.00%4.56%106.2199.353.01%Communications Equipment
300099Uroica Precision Information Engineering
6.670.04+0.60%11.40M75.33M6.556.636.706.524.92B3.88B737.27M581.41M-8.13%-5.12%+2.62%+42.83%+48.39%+9.43%+8.54%0.67%1.96%42.7637.262.72%Special Equipment
600753GEN-S POWER Group
6.850.04+0.59%4.67M31.99M6.826.816.966.731.58B1.58B230.31M230.31M-13.51%-14.80%-7.43%+20.81%+29.49%-39.91%-34.26%--2.03%LossLoss3.38%Logistics

News

Comments

Read more