WIFI6

Watchlist
  • 1502.316
  • -26.595-1.74%
Market Closed Mar 3 15:00 CST
1544.288High1490.414Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002296Henan Splendor Science & Technology
10.890.19+1.78%18.72M204.97M10.7910.7011.1110.764.24B3.78B389.58M347.42M-5.47%-0.27%+3.62%+2.25%+45.98%+87.11%+11.01%0.92%5.39%22.5925.813.27%Communications Equipment
000810Skyworth Digital
13.580.23+1.72%36.27M490.56M13.3513.3513.9013.0415.62B15.18B1.15B1.12B-9.77%-10.66%+7.78%+2.95%+5.92%+29.07%-14.27%1.69%3.25%39.9425.976.44%Black Appliances
300099Uroica Precision Information Engineering
6.380.09+1.43%19.35M124.99M6.396.296.576.324.70B3.71B737.27M581.41M-2.89%-1.39%+5.45%-4.92%+46.16%+43.86%+6.33%0.71%3.33%40.9035.643.98%Special Equipment
688259Triductor Technology
40.980.38+0.94%2.45M101.09M40.9140.6042.2440.204.58B4.58B111.70M111.70M+2.12%+8.13%+11.78%+6.52%+38.45%+27.26%+17.22%0.82%2.19%70.0578.365.03%Semiconductors
688153Vanchip
36.600.32+0.88%4.58M167.75M36.4536.2837.5335.7215.74B4.16B430.00M113.76M-9.14%-11.66%+10.98%-6.96%+24.96%-36.12%+9.38%0.15%4.02%169.44140.234.99%Semiconductors
300719Beijing Andawell Science& Technology
18.000.08+0.45%5.44M98.34M17.9117.9218.3017.734.58B3.23B254.70M179.62M-9.18%-7.46%+8.30%-7.36%+25.17%+103.39%+0.50%1.11%3.03%46.0440.363.18%Aeronautical Equipment II
300710Hangzhou Prevail Optoelectronic Equipment
17.220.06+0.35%2.89M50.01M17.3817.1617.6217.051.71B1.53B99.49M89.14M-6.67%-6.46%+1.89%-15.13%+15.65%+28.03%-3.58%--3.24%157.98Loss3.32%Communications Equipment
002579Huizhou CEE Technology Inc.
8.650.03+0.35%21.25M185.34M8.758.628.898.505.30B5.03B612.62M581.88M-6.99%-3.35%+6.92%+3.97%+36.65%+34.95%+9.49%--3.65%LossLoss4.52%Components
002023Sichuan Haite High-Tech
10.340.01+0.10%13.36M138.79M10.3510.3310.4710.267.66B7.66B740.86M740.86M-3.90%-0.96%+3.71%-4.44%+24.13%+42.82%+1.87%0.48%1.80%101.37164.132.03%Aeronautical Equipment II
603083Cig Shanghai
39.500.000.00%10.25M405.87M39.5639.5040.0938.8410.59B10.47B268.04M265.08M-10.90%-12.90%-7.67%-6.51%+55.76%-14.53%-2.71%0.41%3.87%83.69111.583.17%Communications Equipment
002446Guangdong Shenglu Telecommunication Tech.
6.200.000.00%22.89M143.22M6.206.206.356.165.67B5.26B915.32M847.68M-2.82%-2.97%+4.91%-14.13%+19.00%+8.39%-5.34%--2.70%Loss108.773.07%Military Electronics II
300671Fine Made Microelectronics Group
34.91-0.04-0.11%6.89M243.74M35.2334.9536.1334.547.60B7.57B217.72M216.97M-4.33%-1.41%+6.53%-7.82%+32.99%+47.86%-1.77%--3.18%LossLoss4.55%Semiconductors
301314Zhuhai Kles Technology
37.61-0.10-0.27%559.92K21.30M37.7137.7138.5937.352.08B611.16M55.25M16.25M-3.49%-2.46%+5.17%-6.02%+23.72%+32.48%+6.70%0.96%3.45%69.2659.043.29%Communications Equipment
600753GEN-S POWER Group
5.18-0.02-0.38%5.03M26.40M5.295.205.365.171.19B1.19B230.31M230.31M-6.50%-10.84%-8.96%-29.23%+1.97%-9.12%-17.12%--2.18%LossLoss3.65%Logistics
600050China United Network Communications
6.22-0.03-0.48%574.54M3.61B6.336.256.396.17197.80B194.56B31.80B31.28B-7.58%-4.45%+27.72%+21.48%+31.90%+36.88%+17.14%2.38%1.84%22.1424.203.52%Communications Services
300504Sichuan Tianyi Comheart Telecom
15.81-0.11-0.69%4.22M67.32M15.9915.9216.2615.624.28B3.45B271.02M218.01M-6.00%-3.71%+1.54%-7.44%+11.26%+25.48%-12.31%1.27%1.93%277.3742.504.02%Communications Equipment
600850CETC Digital Technology
25.86-0.19-0.73%17.46M454.50M26.0526.0526.4725.6217.73B15.85B685.62M613.10M-11.32%-1.67%+13.37%+9.48%+60.52%+41.39%+8.20%1.74%2.85%34.0335.673.26%IT Service Ⅱ
603042Nanjing Huamai Technology
13.34-0.10-0.74%11.15M149.97M13.5013.4413.7013.102.14B2.14B160.59M160.59M-8.63%-7.55%-19.83%+1.37%+43.91%+51.76%-11.36%--6.94%LossLoss4.46%Communications Equipment
300327Sino Wealth Electronic
24.94-0.21-0.83%10.82M273.27M25.2525.1525.7124.788.51B8.49B341.39M340.32M-4.63%+2.17%+3.92%+0.28%+45.08%+45.92%+1.92%0.80%3.18%48.1545.683.70%Semiconductors
600728Pci Technology Group
5.20-0.05-0.95%40.28M211.59M5.255.255.345.1611.14B11.14B2.14B2.14B-6.98%-5.97%+14.29%+3.38%+44.04%+2.73%+11.11%0.37%1.88%577.7828.263.43%IT Service Ⅱ
603068Beken Corporation
34.66-0.34-0.97%5.46M189.96M35.1035.0035.5034.005.21B5.21B150.42M150.42M-8.57%-9.10%-5.79%+23.48%+90.54%+84.56%+25.35%0.14%3.63%LossLoss4.29%Semiconductors
688099Amlogic
83.77-0.83-0.98%11.92M1.00B85.4084.6086.5481.7035.14B35.14B419.48M419.48M+1.76%+2.01%-2.39%+23.79%+62.16%+58.60%+21.97%0.60%2.84%45.1670.575.72%Semiconductors
002396Fujian Star-net Communication
20.90-0.21-0.99%19.74M413.08M21.1921.1121.3920.5612.30B12.19B588.61M583.28M-10.99%-7.73%+1.90%+23.60%+54.47%+38.31%+10.06%1.20%3.38%31.9628.953.93%Communications Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
17.80-0.20-1.11%28.82M515.83M18.0918.0018.3017.6038.99B38.99B2.19B2.19B-5.52%+4.28%+12.80%+27.78%+16.72%+28.99%+7.88%1.52%1.32%23.6123.613.89%Consumer Electronics
000938Unisplendour Corporation
29.20-0.36-1.22%98.09M2.86B29.7929.5629.9028.5083.51B83.51B2.86B2.86B-11.52%-5.78%+8.87%+17.08%+54.42%+65.81%+4.92%0.48%3.43%38.9339.734.74%IT Service Ⅱ
300782Maxscend Microelectronics
82.37-1.02-1.22%11.58M970.88M84.2583.3985.6981.6244.03B36.87B534.55M447.59M-9.85%-8.88%+1.97%-9.84%+30.06%-13.82%-8.17%0.27%2.59%60.4339.224.88%Semiconductors
300563Shenyu Communication Technology Inc.
44.14-0.59-1.32%7.61M338.90M45.4944.7345.6743.807.88B5.47B178.56M123.88M-9.44%-11.38%-24.46%-9.49%+26.18%+356.26%-19.98%0.61%6.15%101.47155.974.18%Communications Equipment
300458Allwinner Technology
53.68-0.81-1.49%77.96M4.39B57.2054.4958.9253.0033.99B27.80B633.29M517.97M-2.01%+10.25%+12.42%+54.03%+155.74%+209.57%+38.49%0.28%15.05%174.851491.1110.86%Semiconductors
002937Ningbo Sunrise Elc Technology
19.79-0.32-1.59%8.24M164.48M20.1120.1120.5419.695.89B5.87B297.78M296.78M-1.00%+7.97%+16.82%+14.99%+14.72%+1.91%+17.10%2.02%2.78%21.8722.064.23%Auto Parts
002792Tongyu Communication Inc.
14.72-0.25-1.67%11.62M173.13M15.0714.9715.2014.627.69B4.62B522.43M313.81M-5.09%-2.06%-0.54%-13.56%+47.49%+56.66%-1.08%1.05%3.70%101.5294.973.87%Communications Equipment

News

Comments

Read more